India markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
79.79-1.15 (-1.42%)
At close: 4:00PM EDT

79.61 -0.18 (-0.23%)
Pre-market: 6:32AM EDT

In the money
Show:ListStraddle
Strike:41.25
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE220121C000412502020-11-24 4:58PM EDT2022-01-2134.0033.3035.000.00-880.00%
NEE230120C000412502021-02-25 11:24AM EDT2023-01-2033.2031.0035.500.00-6560.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210618P000412502021-01-20 10:34AM EDT2021-06-180.150.000.200.00--1575.78%
NEE220121P000412502021-02-24 11:33AM EDT2022-01-210.650.000.650.00--12649.24%
NEE230120P000412502021-03-05 2:51PM EDT2023-01-202.150.901.300.00-11638.33%