79.61 -0.18 (-0.23%)
Pre-market: 6:32AM EDT
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEE220121C00041250 | 2020-11-24 4:58PM EDT | 2022-01-21 | 34.00 | 33.30 | 35.00 | 0.00 | - | 8 | 8 | 0.00% |
NEE230120C00041250 | 2021-02-25 11:24AM EDT | 2023-01-20 | 33.20 | 31.00 | 35.50 | 0.00 | - | 6 | 56 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEE210618P00041250 | 2021-01-20 10:34AM EDT | 2021-06-18 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 15 | 75.78% |
NEE220121P00041250 | 2021-02-24 11:33AM EDT | 2022-01-21 | 0.65 | 0.00 | 0.65 | 0.00 | - | - | 126 | 49.24% |
NEE230120P00041250 | 2021-03-05 2:51PM EDT | 2023-01-20 | 2.15 | 0.90 | 1.30 | 0.00 | - | 1 | 16 | 38.33% |