India markets close in 39 minutes

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
79.79-1.15 (-1.42%)
At close: 4:00PM EDT

79.79 0.00 (0.00%)
Pre-market: 4:58AM EDT

In the money
Show:ListStraddle
Strike:400.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210618C004000002020-10-26 3:58PM EDT2021-06-182.700.000.000.00-10050.00%
NEE220121C004000002020-10-22 10:31AM EDT2022-01-217.140.000.000.00-2025.00%
NEE230120C004000002020-10-07 3:48PM EDT2023-01-2014.500.000.000.00-1025.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE230120P004000002020-10-06 1:24PM EDT2023-01-20128.700.000.000.00--00.00%