India markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
79.79-1.15 (-1.42%)
At close: 4:00PM EDT

79.61 -0.18 (-0.23%)
Pre-market: 6:32AM EDT

In the money
Show:ListStraddle
Strike:40.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210618C000400002021-04-16 2:26PM EDT2021-06-1841.900.000.000.00-100.00%
NEE220121C000400002021-04-19 11:57AM EDT2022-01-2140.100.000.000.00-100.00%
NEE230120C000400002021-04-13 2:20PM EDT2023-01-2038.800.000.000.00-400.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210917P000400002021-03-18 12:06PM EDT2021-09-170.200.000.450.00--156.54%
NEE220121P000400002021-03-08 4:18PM EDT2022-01-210.700.000.450.00-8464647.41%
NEE220617P000400002021-04-12 10:36AM EDT2022-06-170.500.000.000.00--012.50%
NEE230120P000400002021-02-12 1:15PM EDT2023-01-201.501.251.600.00-111142.16%