India Markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
79.79-1.15 (-1.42%)
At close: 4:00PM EDT

79.37 -0.42 (-0.53%)
Pre-market: 7:14AM EDT

In the money
Show:ListStraddle
Strike:380.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210618C003800002020-10-26 1:38PM EDT2021-06-184.100.000.000.00-6050.00%
NEE220121C003800002020-10-09 10:35AM EDT2022-01-2111.000.000.000.00-1025.00%
NEE230120C003800002020-10-19 1:52PM EDT2023-01-2019.000.000.000.00-2025.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE220121P003800002020-07-20 2:41PM EDT2022-01-21113.840.000.000.00-100.00%