India markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
77.97-2.56 (-3.18%)
At close: 4:00PM EDT

78.25 +0.28 (0.36%)
Pre-market: 6:06AM EDT

In the money
Show:ListStraddle
Strike:37.50
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210618C000375002021-04-12 1:49PM EDT2021-06-1840.620.000.000.00-400.00%
NEE220121C000375002021-04-16 3:34PM EDT2022-01-2143.800.000.000.00-600.00%
NEE230120C000375002021-04-15 2:18PM EDT2023-01-2042.000.000.000.00-100.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210618P000375002021-03-17 1:11PM EDT2021-06-180.050.000.100.00-194177.73%
NEE210917P000375002021-02-25 4:07PM EDT2021-09-170.250.000.900.00--6468.36%
NEE220121P000375002021-04-15 2:54PM EDT2022-01-210.200.000.000.00-8012.50%
NEE230120P000375002021-02-19 2:28PM EDT2023-01-201.000.953.300.00-5010056.19%