India Markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
79.79-1.15 (-1.42%)
At close: 4:00PM EDT

79.37 -0.42 (-0.53%)
Pre-market: 7:14AM EDT

In the money
Show:ListStraddle
Strike:360.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210618C003600002020-10-26 3:25PM EDT2021-06-187.200.000.000.00-5050.00%
NEE220121C003600002020-10-26 11:49AM EDT2022-01-2113.300.000.000.00-1025.00%
NEE230120C003600002020-10-20 3:28PM EDT2023-01-2025.880.000.000.00-1025.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE220121P003600002020-07-22 1:00PM EDT2022-01-2192.0089.7093.900.00-110.00%