India Markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
79.79-1.15 (-1.42%)
At close: 4:00PM EDT

79.37 -0.42 (-0.53%)
Pre-market: 7:14AM EDT

In the money
Show:ListStraddle
Strike:350.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210618C003500002020-10-26 10:49AM EDT2021-06-189.200.000.000.00-4050.00%
NEE220121C003500002020-10-22 10:31AM EDT2022-01-2115.200.000.000.00-1025.00%
NEE230120C003500002020-10-26 1:39PM EDT2023-01-2027.000.000.000.00-1025.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE220121P003500002020-10-08 1:18PM EDT2022-01-2170.800.000.000.00-13400.00%