India markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
79.79-1.15 (-1.42%)
At close: 4:00PM EDT

79.77 -0.02 (-0.03%)
Pre-market: 6:10AM EDT

In the money
Show:ListStraddle
Strike:35.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE220121C000350002020-11-02 1:01AM EDT2022-01-2122.0338.8040.100.00---0.00%
NEE230120C000350002021-03-18 12:38PM EDT2023-01-2035.6543.5048.500.00-12263.88%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE220121P000350002021-04-05 9:56AM EDT2022-01-210.150.000.000.00-2025.00%
NEE230120P000350002021-02-01 10:56AM EDT2023-01-200.400.901.400.00-507347.19%