India Markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
79.79-1.15 (-1.42%)
At close: 4:00PM EDT

79.37 -0.42 (-0.53%)
Pre-market: 7:14AM EDT

In the money
Show:ListStraddle
Strike:340.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210618C003400002020-10-26 3:56PM EDT2021-06-1811.500.000.000.00-8050.00%
NEE220121C003400002020-10-23 10:17AM EDT2022-01-2120.650.000.000.00-2025.00%
NEE230120C003400002020-10-09 1:22PM EDT2023-01-2030.000.000.000.00-1025.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE220121P003400002020-07-09 4:52PM EDT2022-01-21130.300.000.000.00--220.00%
NEE230120P003400002020-10-08 2:48PM EDT2023-01-2077.790.000.000.00--00.00%