India Markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
79.79-1.15 (-1.42%)
At close: 4:00PM EDT

79.37 -0.42 (-0.53%)
Pre-market: 7:14AM EDT

In the money
Show:ListStraddle
Strike:330.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210618C003300002020-10-26 3:51PM EDT2021-06-1814.200.000.000.00-11050.00%
NEE220121C003300002020-10-26 11:08AM EDT2022-01-2121.800.000.000.00-1025.00%
NEE230120C003300002020-10-08 10:17AM EDT2023-01-2033.500.000.000.00-1025.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE220121P003300002020-10-08 3:33PM EDT2022-01-2157.020.000.000.00-100.00%
NEE230120P003300002020-10-08 2:48PM EDT2023-01-2071.390.000.000.00--00.00%