India Markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
79.79-1.15 (-1.42%)
At close: 4:00PM EDT

79.37 -0.42 (-0.53%)
Pre-market: 7:14AM EDT

In the money
Show:ListStraddle
Strike:320.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210618C003200002020-10-26 3:56PM EDT2021-06-1818.000.000.000.00-9050.00%
NEE220121C003200002020-10-23 1:29PM EDT2022-01-2126.500.000.000.00-2025.00%
NEE230120C003200002020-10-08 11:28AM EDT2023-01-2038.000.000.000.00-1025.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE220121P003200002020-10-08 3:33PM EDT2022-01-2150.850.000.000.00-100.00%