India Markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
79.79-1.15 (-1.42%)
At close: 4:00PM EDT

79.37 -0.42 (-0.53%)
Pre-market: 7:14AM EDT

In the money
Show:ListStraddle
Strike:310.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210618C003100002020-10-26 3:51PM EDT2021-06-1822.000.000.000.00-8050.00%
NEE220121C003100002020-10-26 1:40PM EDT2022-01-2131.400.000.000.00-32025.00%
NEE230120C003100002020-10-23 9:30AM EDT2023-01-2043.900.000.000.00-1025.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210618P003100002020-10-26 11:18AM EDT2021-06-1833.900.000.000.00-300.00%
NEE220121P003100002020-10-23 11:00AM EDT2022-01-2141.600.000.000.00-100.00%