India Markets closed
BSE SENSEX
47,705.80-243.62(-0.51%)Nifty 50
14,296.40-63.05(-0.44%)Dow
34,077.63-123.04(-0.36%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
79.79-1.15 (-1.42%)
At close: 4:00PM EDT
79.37 -0.42 (-0.53%)
Pre-market: 7:14AM EDT
Strike:300.00
Callsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE210618C00300000 | 2020-10-26 1:39PM EDT | 2021-06-18 | 25.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NEE220121C00300000 | 2020-10-26 3:38PM EDT | 2022-01-21 | 35.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NEE230120C00300000 | 2020-10-26 12:26PM EDT | 2023-01-20 | 46.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE210618P00300000 | 2020-10-26 3:36PM EDT | 2021-06-18 | 27.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEE220121P00300000 | 2020-10-26 3:44PM EDT | 2022-01-21 | 37.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NEE230120P00300000 | 2020-10-19 12:20PM EDT | 2023-01-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
