India Markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
79.79-1.15 (-1.42%)
At close: 4:00PM EDT

79.37 -0.42 (-0.53%)
Pre-market: 7:14AM EDT

In the money
Show:ListStraddle
Strike:300.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210618C003000002020-10-26 1:39PM EDT2021-06-1825.900.000.000.00-9050.00%
NEE220121C003000002020-10-26 3:38PM EDT2022-01-2135.980.000.000.00-7025.00%
NEE230120C003000002020-10-26 12:26PM EDT2023-01-2046.300.000.000.00-1025.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210618P003000002020-10-26 3:36PM EDT2021-06-1827.200.000.000.00-400.00%
NEE220121P003000002020-10-26 3:44PM EDT2022-01-2137.170.000.000.00-700.00%
NEE230120P003000002020-10-19 12:20PM EDT2023-01-2050.000.000.000.00-300.00%