India markets closed
BSE SENSEX
48,080.67+374.87(+0.79%)Nifty 50
14,406.15+109.75(+0.77%)Dow
34,137.31+316.01(+0.93%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
77.97-2.56 (-3.18%)
At close: 4:00PM EDT
78.40 +0.43 (0.55%)
Pre-market: 7:53AM EDT
Strike:290.00
Callsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE210618C00290000 | 2020-10-21 1:17PM EDT | 2021-06-18 | 31.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NEE220121C00290000 | 2020-10-19 11:21AM EDT | 2022-01-21 | 41.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEE230120C00290000 | 2020-10-26 3:39PM EDT | 2023-01-20 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE210618P00290000 | 2020-10-26 10:49AM EDT | 2021-06-18 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE220121P00290000 | 2020-10-26 1:12PM EDT | 2022-01-21 | 32.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEE230120P00290000 | 2020-10-26 3:40PM EDT | 2023-01-20 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
