India markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
77.97-2.56 (-3.18%)
At close: 4:00PM EDT

78.40 +0.43 (0.55%)
Pre-market: 7:53AM EDT

In the money
Show:ListStraddle
Strike:290.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210618C002900002020-10-21 1:17PM EDT2021-06-1831.400.000.000.00-2050.00%
NEE220121C002900002020-10-19 11:21AM EDT2022-01-2141.930.000.000.00-1025.00%
NEE230120C002900002020-10-26 3:39PM EDT2023-01-2051.000.000.000.00-2025.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210618P002900002020-10-26 10:49AM EDT2021-06-1823.600.000.000.00-200.00%
NEE220121P002900002020-10-26 1:12PM EDT2022-01-2132.600.000.000.00-400.00%
NEE230120P002900002020-10-26 3:40PM EDT2023-01-2045.500.000.000.00-100.00%