India Markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
79.79-1.15 (-1.42%)
At close: 4:00PM EDT

79.45 -0.34 (-0.43%)
Pre-market: 7:07AM EDT

In the money
Show:ListStraddle
Strike:280.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE220121C002800002020-10-26 2:04PM EDT2022-01-2145.910.000.000.00-10025.00%
NEE230120C002800002020-10-06 2:50PM EDT2023-01-2051.000.000.000.00-1025.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210618P002800002020-10-26 3:37PM EDT2021-06-1818.600.000.000.00-1700.00%
NEE220121P002800002020-10-26 1:12PM EDT2022-01-2128.100.000.000.00-400.00%
NEE230120P002800002020-10-07 10:27AM EDT2023-01-2047.100.000.000.00-100.00%