India markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
77.97-2.56 (-3.18%)
At close: 4:00PM EDT

78.40 +0.43 (0.55%)
Pre-market: 7:45AM EDT

In the money
Show:ListStraddle
Strike:270.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE220121C002700002020-10-08 3:19PM EDT2022-01-2152.100.000.000.00-1025.00%
NEE230120C002700002020-10-07 10:45AM EDT2023-01-2060.000.000.000.00-1025.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210618P002700002020-10-22 12:45PM EDT2021-06-1814.800.000.000.00-1100.00%
NEE220121P002700002020-10-26 3:20PM EDT2022-01-2124.100.000.000.00-600.00%
NEE230120P002700002020-09-21 2:40PM EDT2023-01-2049.3834.7039.400.00-250.00%