India Markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
79.79-1.15 (-1.42%)
At close: 4:00PM EDT

79.37 -0.42 (-0.53%)
Pre-market: 7:01AM EDT

In the money
Show:ListStraddle
Strike:260.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE220121C002600002020-10-21 12:53PM EDT2022-01-2154.980.000.000.00-3025.00%
NEE230120C002600002020-09-21 12:03AM EDT2023-01-2056.4063.6067.900.00--5246.84%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210618P002600002020-10-23 9:54AM EDT2021-06-1811.300.000.000.00-400.00%
NEE220121P002600002020-10-26 1:12PM EDT2022-01-2121.600.000.000.00-400.00%
NEE230120P002600002020-09-21 12:03AM EDT2023-01-2042.0130.5035.300.00--30.00%