India Markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
79.79-1.15 (-1.42%)
At close: 4:00PM EDT

79.37 -0.42 (-0.53%)
Pre-market: 7:01AM EDT

In the money
Show:ListStraddle
Strike:250.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE220121C002500002020-10-09 10:47AM EDT2022-01-2163.830.000.000.00-5025.00%
NEE230120C002500002020-10-21 3:23PM EDT2023-01-2072.000.000.000.00-1012.50%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210618P002500002020-10-26 11:39AM EDT2021-06-1810.100.000.000.00-1000.00%
NEE220121P002500002020-10-26 1:12PM EDT2022-01-2118.300.000.000.00-400.00%
NEE230120P002500002020-10-19 1:56PM EDT2023-01-2027.950.000.000.00--00.00%