India Markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
79.79-1.15 (-1.42%)
At close: 4:00PM EDT

79.37 -0.42 (-0.53%)
Pre-market: 7:01AM EDT

In the money
Show:ListStraddle
Strike:240.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE220121C002400002020-10-09 11:50AM EDT2022-01-2170.000.000.000.00-5025.00%
NEE230120C002400002020-10-22 3:30PM EDT2023-01-2078.920.000.000.00-1012.50%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210618P002400002020-10-26 2:56PM EDT2021-06-187.600.000.000.00-700.00%
NEE220121P002400002020-10-26 1:12PM EDT2022-01-2115.500.000.000.00-400.00%
NEE230120P002400002020-09-25 11:30AM EDT2023-01-2032.2322.7025.800.00-110.00%