India markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
77.97-2.56 (-3.18%)
At close: 4:00PM EDT

78.40 +0.43 (0.55%)
Pre-market: 7:45AM EDT

In the money
Show:ListStraddle
Strike:230.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE220121C002300002020-10-26 12:19PM EDT2022-01-2177.800.000.000.00-3025.00%
NEE230120C002300002020-10-09 2:26PM EDT2023-01-2086.500.000.000.00-10012.50%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210618P002300002020-10-26 9:52AM EDT2021-06-186.100.000.000.00-400.00%
NEE220121P002300002020-10-26 3:35PM EDT2022-01-2112.600.000.000.00-500.00%
NEE230120P002300002020-10-19 2:43PM EDT2023-01-2022.000.000.000.00-100.00%