India markets closed
BSE SENSEX
48,080.67+374.87(+0.79%)Nifty 50
14,406.15+109.75(+0.77%)Dow
34,137.31+316.01(+0.93%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
77.97-2.56 (-3.18%)
At close: 4:00PM EDT
78.40 +0.43 (0.55%)
Pre-market: 7:45AM EDT
Strike:230.00
Callsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE220121C00230000 | 2020-10-26 12:19PM EDT | 2022-01-21 | 77.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NEE230120C00230000 | 2020-10-09 2:26PM EDT | 2023-01-20 | 86.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE210618P00230000 | 2020-10-26 9:52AM EDT | 2021-06-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEE220121P00230000 | 2020-10-26 3:35PM EDT | 2022-01-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEE230120P00230000 | 2020-10-19 2:43PM EDT | 2023-01-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
