India Markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
79.79-1.15 (-1.42%)
At close: 4:00PM EDT

79.37 -0.42 (-0.53%)
Pre-market: 7:00AM EDT

In the money
Show:ListStraddle
Strike:220.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE220121C002200002020-10-19 9:30AM EDT2022-01-2190.200.000.000.00-1025.00%
NEE230120C002200002020-10-07 9:35AM EDT2023-01-2089.000.000.000.00--012.50%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210618P002200002020-10-26 12:32PM EDT2021-06-185.100.000.000.00-1600.00%
NEE220121P002200002020-10-26 2:12PM EDT2022-01-2111.000.000.000.00-800.00%
NEE230120P002200002020-09-30 9:30AM EDT2023-01-2025.610.000.000.00--00.00%