India Markets closed
BSE SENSEX
47,705.80-243.62(-0.51%)Nifty 50
14,296.40-63.05(-0.44%)Dow
34,077.63-123.04(-0.36%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
79.79-1.15 (-1.42%)
At close: 4:00PM EDT
79.37 -0.42 (-0.53%)
Pre-market: 7:00AM EDT
Strike:220.00
Callsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE220121C00220000 | 2020-10-19 9:30AM EDT | 2022-01-21 | 90.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEE230120C00220000 | 2020-10-07 9:35AM EDT | 2023-01-20 | 89.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE210618P00220000 | 2020-10-26 12:32PM EDT | 2021-06-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NEE220121P00220000 | 2020-10-26 2:12PM EDT | 2022-01-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NEE230120P00220000 | 2020-09-30 9:30AM EDT | 2023-01-20 | 25.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
