India Markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
79.79-1.15 (-1.42%)
At close: 4:00PM EDT

79.29 -0.50 (-0.63%)
Pre-market: 7:00AM EDT

In the money
Show:ListStraddle
Strike:210.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE220121C002100002020-10-20 3:32PM EDT2022-01-2196.500.000.000.00-18025.00%
NEE230120C002100002020-10-09 2:35PM EDT2023-01-20100.700.000.000.00-10012.50%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210618P002100002020-10-21 12:41PM EDT2021-06-184.200.000.000.00--00.00%
NEE220121P002100002020-10-23 12:50PM EDT2022-01-219.000.000.000.00-600.00%
NEE230120P002100002020-10-09 2:45PM EDT2023-01-2017.100.000.000.00-1000.00%