India Markets closed
BSE SENSEX
47,705.80-243.62(-0.51%)Nifty 50
14,296.40-63.05(-0.44%)Dow
34,077.63-123.04(-0.36%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
79.79-1.15 (-1.42%)
At close: 4:00PM EDT
79.29 -0.50 (-0.63%)
Pre-market: 7:00AM EDT
Strike:210.00
Callsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE220121C00210000 | 2020-10-20 3:32PM EDT | 2022-01-21 | 96.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| NEE230120C00210000 | 2020-10-09 2:35PM EDT | 2023-01-20 | 100.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE210618P00210000 | 2020-10-21 12:41PM EDT | 2021-06-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE220121P00210000 | 2020-10-23 12:50PM EDT | 2022-01-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NEE230120P00210000 | 2020-10-09 2:45PM EDT | 2023-01-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
