India Markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
79.79-1.15 (-1.42%)
At close: 4:00PM EDT

79.13 -0.66 (-0.83%)
Pre-market: 6:56AM EDT

In the money
Show:ListStraddle
Strike:200.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE220121C002000002020-10-26 11:49AM EDT2022-01-21102.300.000.000.00-1025.00%
NEE230120C002000002020-10-21 9:35AM EDT2023-01-20107.750.000.000.00-1012.50%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE220121P002000002020-10-26 11:13AM EDT2022-01-217.500.000.000.00-200.00%
NEE230120P002000002020-10-07 12:51PM EDT2023-01-2013.570.000.000.00-200.00%