India Markets closed
BSE SENSEX
47,705.80-243.62(-0.51%)Nifty 50
14,296.40-63.05(-0.44%)Dow
34,077.63-123.04(-0.36%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
79.79-1.15 (-1.42%)
At close: 4:00PM EDT
79.13 -0.66 (-0.83%)
Pre-market: 6:56AM EDT
Strike:200.00
Callsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE220121C00200000 | 2020-10-26 11:49AM EDT | 2022-01-21 | 102.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEE230120C00200000 | 2020-10-21 9:35AM EDT | 2023-01-20 | 107.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE220121P00200000 | 2020-10-26 11:13AM EDT | 2022-01-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE230120P00200000 | 2020-10-07 12:51PM EDT | 2023-01-20 | 13.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
