India markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
79.79-1.15 (-1.42%)
At close: 4:00PM EDT

79.77 -0.02 (-0.03%)
Pre-market: 6:10AM EDT

In the money
Show:ListStraddle
Strike:195.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210618C001950002020-10-19 10:15AM EDT2021-06-18111.200.000.000.00--050.00%
NEE220121C001950002020-07-23 2:15PM EDT2022-01-2192.3091.0095.100.00-3180.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE220121P001950002020-09-23 2:31PM EDT2022-01-2111.406.306.900.00-1400.00%