India markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
77.97-2.56 (-3.18%)
At close: 4:00PM EDT

78.18 +0.21 (0.27%)
Pre-market: 7:28AM EDT

In the money
Show:ListStraddle
Strike:190.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210618C001900002020-10-19 10:44AM EDT2021-06-18116.700.000.000.00--050.00%
NEE220121C001900002020-10-01 12:39PM EDT2022-01-21100.390.000.000.00-1025.00%
NEE230120C001900002020-10-01 12:39PM EDT2023-01-20101.510.000.000.00-1012.50%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE220121P001900002020-10-02 9:30AM EDT2022-01-216.200.000.000.00-300.00%