India markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
79.79-1.15 (-1.42%)
At close: 4:00PM EDT

79.77 -0.02 (-0.03%)
Pre-market: 6:10AM EDT

In the money
Show:ListStraddle
Strike:185.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210618C001850002020-10-19 2:45PM EDT2021-06-18114.800.000.000.00--050.00%
NEE220121C001850002020-07-09 4:52PM EDT2022-01-2173.440.000.000.00-19025.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE220121P001850002020-10-16 11:54AM EDT2022-01-215.390.000.000.00-200.00%