India markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
77.97-2.56 (-3.18%)
At close: 4:00PM EDT

78.18 +0.21 (0.27%)
Pre-market: 7:28AM EDT

In the money
Show:ListStraddle
Strike:180.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE220121C001800002020-07-09 4:52PM EDT2022-01-2179.200.000.000.00-152325.00%
NEE230120C001800002020-10-05 9:40AM EDT2023-01-20112.500.000.000.00--012.50%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE220121P001800002020-09-22 11:20AM EDT2022-01-218.800.000.000.00-100.00%
NEE230120P001800002020-10-07 2:08PM EDT2023-01-2013.800.000.000.00--00.00%