India markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
79.79-1.15 (-1.42%)
At close: 4:00PM EDT

79.77 -0.02 (-0.03%)
Pre-market: 6:10AM EDT

In the money
Show:ListStraddle
Strike:165.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE220121C001650002020-08-27 9:36AM EDT2022-01-21116.00117.80121.900.00-120.00%
NEE230120C001650002020-09-30 11:24AM EDT2023-01-20118.800.000.000.00-2012.50%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210618P001650002020-10-19 10:39AM EDT2021-06-181.350.000.000.00--00.00%
NEE220121P001650002020-10-19 3:10PM EDT2022-01-214.000.000.000.00-4800.00%
NEE230120P001650002020-09-21 12:03AM EDT2023-01-2011.566.6010.000.00--40.00%