India Markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
79.79-1.15 (-1.42%)
At close: 4:00PM EDT

79.09 -0.70 (-0.88%)
Pre-market: 6:41AM EDT

In the money
Show:ListStraddle
Strike:150.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE220121C001500002020-07-27 3:13PM EDT2022-01-21129.70127.40132.000.00-1170.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210618P001500002020-10-23 3:11PM EDT2021-06-181.210.000.000.00-300.00%
NEE220121P001500002020-10-08 12:59PM EDT2022-01-212.500.000.000.00-100.00%