India markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
77.97-2.56 (-3.18%)
At close: 4:00PM EDT

78.18 +0.21 (0.27%)
Pre-market: 7:28AM EDT

In the money
Show:ListStraddle
Strike:140.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE220121C001400002020-07-09 4:52PM EDT2022-01-2188.100.000.000.00--112.50%
NEE230120C001400002020-10-19 9:30AM EDT2023-01-20168.000.000.000.00-2012.50%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE220121P001400002020-06-18 3:53PM EDT2022-01-216.204.105.200.00-2820.00%
NEE230120P001400002020-10-22 12:26PM EDT2023-01-205.200.000.000.00-100.00%