India markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
77.97-2.56 (-3.18%)
At close: 4:00PM EDT

78.30 +0.33 (0.42%)
Pre-market: 6:35AM EDT

In the money
Show:ListStraddle
Strike:115.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210618C001150002021-04-09 12:27PM EDT2021-06-180.070.000.000.00-4372225.00%
NEE210917C001150002021-04-20 12:13PM EDT2021-09-170.150.000.000.00-110712.50%
NEE220121C001150002021-04-21 3:43PM EDT2022-01-210.650.000.000.00-166612.50%
NEE220617C001150002021-04-15 9:34AM EDT2022-06-170.950.000.000.00-126.25%
NEE230120C001150002021-04-21 11:04AM EDT2023-01-201.450.000.000.00-14336.25%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE220121P001150002020-09-16 3:33PM EDT2022-01-213.000.950.000.00-11350.00%
NEE230120P001150002021-01-11 2:18PM EDT2023-01-2040.2935.8037.200.00-2215.16%