India markets closed
BSE SENSEX
48,080.67+374.87(+0.79%)Nifty 50
14,406.15+109.75(+0.77%)Dow
34,137.31+316.01(+0.93%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
77.97-2.56 (-3.18%)
At close: 4:00PM EDT
78.30 +0.33 (0.42%)
Pre-market: 6:35AM EDT
Strike:115.00
Callsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE210618C00115000 | 2021-04-09 12:27PM EDT | 2021-06-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 43 | 722 | 25.00% |
| NEE210917C00115000 | 2021-04-20 12:13PM EDT | 2021-09-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 12.50% |
| NEE220121C00115000 | 2021-04-21 3:43PM EDT | 2022-01-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 666 | 12.50% |
| NEE220617C00115000 | 2021-04-15 9:34AM EDT | 2022-06-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NEE230120C00115000 | 2021-04-21 11:04AM EDT | 2023-01-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 433 | 6.25% |
Putsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE220121P00115000 | 2020-09-16 3:33PM EDT | 2022-01-21 | 3.00 | 0.95 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| NEE230120P00115000 | 2021-01-11 2:18PM EDT | 2023-01-20 | 40.29 | 35.80 | 37.20 | 0.00 | - | 2 | 2 | 15.16% |
© 2021 Verizon Media. All rights reserved.
