India markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
79.79-1.15 (-1.42%)
At close: 4:00PM EDT

79.20 -0.59 (-0.74%)
Pre-market: 6:23AM EDT

In the money
Show:ListStraddle
Strike:112.50
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210618C001125002021-03-15 1:06PM EDT2021-06-180.110.000.150.00-450842.97%
NEE220121C001125002021-04-19 2:27PM EDT2022-01-210.450.000.000.00-306.25%
NEE230120C001125002021-04-16 3:01PM EDT2023-01-202.150.000.000.00-106.25%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE220121P001125002021-01-26 11:17AM EDT2022-01-2129.1037.7041.400.00-3357.59%