India markets closed
BSE SENSEX
47,705.80-243.62(-0.51%)Nifty 50
14,296.40-63.05(-0.44%)Dow
34,077.63-123.04(-0.36%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
79.79-1.15 (-1.42%)
At close: 4:00PM EDT
79.20 -0.59 (-0.74%)
Pre-market: 6:23AM EDT
Strike:112.50
Callsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE210618C00112500 | 2021-03-15 1:06PM EDT | 2021-06-18 | 0.11 | 0.00 | 0.15 | 0.00 | - | 4 | 508 | 42.97% |
| NEE220121C00112500 | 2021-04-19 2:27PM EDT | 2022-01-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NEE230120C00112500 | 2021-04-16 3:01PM EDT | 2023-01-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE220121P00112500 | 2021-01-26 11:17AM EDT | 2022-01-21 | 29.10 | 37.70 | 41.40 | 0.00 | - | 3 | 3 | 57.59% |
© 2021 Verizon Media. All rights reserved.
