India markets open in 3 hours 30 minutes

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.35-0.76 (-1.03%)
At close: 4:00PM EDT
73.43 +0.08 (0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210716C001100002021-04-13 3:21PM EDT2021-07-160.050.000.500.00-1187.50%
NEE210917C001100002021-05-05 11:10AM EDT2021-09-170.150.000.150.00-116141.60%
NEE220121C001100002021-06-14 2:57PM EDT2022-01-210.200.150.000.00-61,23912.50%
NEE220617C001100002021-06-17 9:30AM EDT2022-06-170.450.300.500.00-1125.27%
NEE230120C001100002021-06-17 11:39AM EDT2023-01-201.100.001.150.00-154724.20%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210917P001100002021-02-19 2:24PM EDT2021-09-1732.3037.5042.500.00-81386.89%
NEE220121P001100002021-03-05 1:06PM EDT2022-01-2142.0035.1035.500.00-13130.00%