India markets open in 6 hours 12 minutes

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
72.52-3.02 (-4.00%)
At close: 4:00PM EST

72.85 +0.33 (0.46%)
After hours: 4:32PM EST

In the money
Show:ListStraddle
Strike:110.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210319C001100002021-02-17 2:29PM EST2021-03-190.030.000.05-0.01-25.00%151575.78%
NEE210618C001100002021-02-25 1:50PM EST2021-06-180.150.000.250.00-618541.36%
NEE210917C001100002021-02-25 10:41AM EST2021-09-170.400.200.400.00-311333.20%
NEE220121C001100002021-03-03 3:31PM EST2022-01-210.840.800.95-0.23-21.50%581,13131.40%
NEE230120C001100002021-03-03 1:32PM EST2023-01-202.351.602.65-0.55-18.97%2120828.88%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210618P001100002021-02-17 2:02PM EST2021-06-1830.8536.7039.200.00-12063.84%
NEE210917P001100002021-02-19 1:24PM EST2021-09-1732.3036.9039.500.00-81349.34%
NEE220121P001100002021-03-03 9:49AM EST2022-01-2139.0038.4039.80+11.35+41.05%10140.33%