India markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
77.97-2.56 (-3.18%)
At close: 4:00PM EDT

78.25 +0.28 (0.36%)
Pre-market: 6:06AM EDT

In the money
Show:ListStraddle
Strike:107.50
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210618C001075002021-03-31 10:43AM EDT2021-06-180.090.000.000.00-1012.50%
NEE220121C001075002021-04-08 3:01PM EDT2022-01-210.720.000.000.00-406.25%
NEE230120C001075002021-04-21 12:49PM EDT2023-01-202.150.000.000.00-906.25%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210618P001075002021-02-17 3:02PM EDT2021-06-1828.4534.5039.100.00-113127.09%