India markets open in 6 hours 39 minutes

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
72.47-3.07 (-4.06%)
At close: 4:00PM EST

72.60 +0.13 (0.18%)
After hours: 4:04PM EST

In the money
Show:ListStraddle
Strike:105.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210319C001050002021-02-26 11:00AM EST2021-03-190.010.000.100.00-195574.61%
NEE210416C001050002021-03-02 12:38PM EST2021-04-160.150.050.200.00-38052.05%
NEE210618C001050002021-02-25 1:03PM EST2021-06-180.150.050.25-0.05-25.00%140237.70%
NEE210917C001050002021-03-03 2:49PM EST2021-09-170.450.350.40-0.15-25.00%156,91930.40%
NEE220121C001050002021-03-03 1:50PM EST2022-01-211.101.051.15-0.35-24.14%4484230.40%
NEE230120C001050002021-02-24 11:26AM EST2023-01-203.202.353.400.00-167829.45%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210319P001050002020-11-02 12:01AM EST2021-03-1930.2830.4031.700.00--200.00%
NEE210618P001050002021-01-07 11:35AM EST2021-06-1826.4021.5023.700.00-12180.00%
NEE220121P001050002020-09-14 12:40PM EST2022-01-212.040.752.000.00-140.00%
NEE230120P001050002020-11-02 12:02AM EST2023-01-2040.2033.9035.200.00--827.06%