India markets open in 4 hours 10 minutes

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.35-0.76 (-1.03%)
At close: 4:00PM EDT
73.20 -0.15 (-0.20%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210716C001050002021-04-19 9:30AM EDT2021-07-160.150.000.000.00-1225.00%
NEE210917C001050002021-06-18 12:00PM EDT2021-09-170.110.000.050.00-56,61331.93%
NEE211217C001050002021-05-28 11:45AM EDT2021-12-170.210.050.350.00-3530.42%
NEE220121C001050002021-06-23 10:49AM EDT2022-01-210.200.200.30-0.05-20.00%11,10927.00%
NEE220617C001050002021-06-11 9:36AM EDT2022-06-170.600.400.650.00-14124.41%
NEE230120C001050002021-06-23 10:32AM EDT2023-01-201.111.001.40-0.52-31.90%169723.47%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE220121P001050002020-09-14 1:40PM EDT2022-01-212.040.752.000.00-140.00%
NEE230120P001050002021-04-01 12:58PM EDT2023-01-2032.5029.1032.200.00-4818.69%