India markets open in 4 hours 10 minutes
BSE SENSEX
52,306.08-282.63(-0.54%)Nifty 50
15,686.95-85.80(-0.54%)Dow
33,874.24-71.34(-0.21%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.35-0.76 (-1.03%)
At close: 4:00PM EDT
73.20 -0.15 (-0.20%)
After hours: 07:23PM EDT
After hours: 07:23PM EDT
Strike:105.00
Callsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE210716C00105000 | 2021-04-19 9:30AM EDT | 2021-07-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NEE210917C00105000 | 2021-06-18 12:00PM EDT | 2021-09-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | 5 | 6,613 | 31.93% |
| NEE211217C00105000 | 2021-05-28 11:45AM EDT | 2021-12-17 | 0.21 | 0.05 | 0.35 | 0.00 | - | 3 | 5 | 30.42% |
| NEE220121C00105000 | 2021-06-23 10:49AM EDT | 2022-01-21 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 1 | 1,109 | 27.00% |
| NEE220617C00105000 | 2021-06-11 9:36AM EDT | 2022-06-17 | 0.60 | 0.40 | 0.65 | 0.00 | - | 1 | 41 | 24.41% |
| NEE230120C00105000 | 2021-06-23 10:32AM EDT | 2023-01-20 | 1.11 | 1.00 | 1.40 | -0.52 | -31.90% | 1 | 697 | 23.47% |
Putsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE220121P00105000 | 2020-09-14 1:40PM EDT | 2022-01-21 | 2.04 | 0.75 | 2.00 | 0.00 | - | 1 | 4 | 0.00% |
| NEE230120P00105000 | 2021-04-01 12:58PM EDT | 2023-01-20 | 32.50 | 29.10 | 32.20 | 0.00 | - | 4 | 8 | 18.69% |
© 2021 Verizon Media. All rights reserved.
