India markets open in 6 hours 39 minutes
BSE SENSEX
51,444.65+1,147.76(+2.28%)Nifty 50
15,245.60+326.50(+2.19%)Dow
31,270.09-121.43(-0.39%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
72.47-3.07 (-4.06%)
At close: 4:00PM EST
72.60 +0.13 (0.18%)
After hours: 4:04PM EST
Strike:105.00
Callsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE210319C00105000 | 2021-02-26 11:00AM EST | 2021-03-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 955 | 74.61% |
| NEE210416C00105000 | 2021-03-02 12:38PM EST | 2021-04-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 80 | 52.05% |
| NEE210618C00105000 | 2021-02-25 1:03PM EST | 2021-06-18 | 0.15 | 0.05 | 0.25 | -0.05 | -25.00% | 1 | 402 | 37.70% |
| NEE210917C00105000 | 2021-03-03 2:49PM EST | 2021-09-17 | 0.45 | 0.35 | 0.40 | -0.15 | -25.00% | 15 | 6,919 | 30.40% |
| NEE220121C00105000 | 2021-03-03 1:50PM EST | 2022-01-21 | 1.10 | 1.05 | 1.15 | -0.35 | -24.14% | 44 | 842 | 30.40% |
| NEE230120C00105000 | 2021-02-24 11:26AM EST | 2023-01-20 | 3.20 | 2.35 | 3.40 | 0.00 | - | 1 | 678 | 29.45% |
Putsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE210319P00105000 | 2020-11-02 12:01AM EST | 2021-03-19 | 30.28 | 30.40 | 31.70 | 0.00 | - | - | 20 | 0.00% |
| NEE210618P00105000 | 2021-01-07 11:35AM EST | 2021-06-18 | 26.40 | 21.50 | 23.70 | 0.00 | - | 12 | 18 | 0.00% |
| NEE220121P00105000 | 2020-09-14 12:40PM EST | 2022-01-21 | 2.04 | 0.75 | 2.00 | 0.00 | - | 1 | 4 | 0.00% |
| NEE230120P00105000 | 2020-11-02 12:02AM EST | 2023-01-20 | 40.20 | 33.90 | 35.20 | 0.00 | - | - | 8 | 27.06% |
© 2021 Verizon Media. All rights reserved.
