India markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
79.79-1.15 (-1.42%)
At close: 4:00PM EDT

79.77 -0.02 (-0.03%)
Pre-market: 6:10AM EDT

In the money
Show:ListStraddle
Strike:102.50
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210618C001025002021-04-19 9:35AM EDT2021-06-180.100.000.000.00-1012.50%
NEE220121C001025002021-04-15 3:50PM EDT2022-01-211.000.000.000.00-706.25%
NEE230120C001025002021-04-16 12:29PM EDT2023-01-203.300.000.000.00-203.13%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210618P001025002021-02-01 2:43PM EDT2021-06-1822.0032.4033.400.00-100134.45%
NEE220121P001025002021-01-19 1:13AM EDT2022-01-2123.300.000.000.00--10.00%