India markets open in 6 hours 13 minutes
BSE SENSEX
51,444.65+1,147.76(+2.28%)Nifty 50
15,245.60+326.50(+2.19%)Dow
31,270.09-121.43(-0.39%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
72.52-3.02 (-4.00%)
At close: 4:00PM EST
72.75 +0.23 (0.32%)
After hours: 4:27PM EST
Strike:100.00
Callsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE210319C00100000 | 2021-02-22 9:33AM EST | 2021-03-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 13 | 1,136 | 60.55% |
| NEE210416C00100000 | 2021-02-26 1:16PM EST | 2021-04-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 75 | 139 | 50.10% |
| NEE210618C00100000 | 2021-03-01 2:45PM EST | 2021-06-18 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 5,109 | 34.91% |
| NEE210917C00100000 | 2021-03-03 3:57PM EST | 2021-09-17 | 0.60 | 0.50 | 0.65 | -0.15 | -20.00% | 112 | 743 | 30.40% |
| NEE220121C00100000 | 2021-03-03 3:03PM EST | 2022-01-21 | 1.45 | 1.40 | 1.50 | -0.45 | -23.68% | 87 | 1,817 | 29.80% |
| NEE230120C00100000 | 2021-03-03 3:41PM EST | 2023-01-20 | 3.60 | 3.40 | 3.60 | -0.80 | -18.18% | 40 | 473 | 27.81% |
Putsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE210618P00100000 | 2021-02-22 10:05AM EST | 2021-06-18 | 24.32 | 25.90 | 29.70 | 0.00 | - | 10 | 121 | 58.72% |
| NEE220121P00100000 | 2021-03-01 12:47PM EST | 2022-01-21 | 26.20 | 29.20 | 29.90 | 0.00 | - | 1 | 17 | 34.91% |
| NEE230120P00100000 | 2021-02-08 11:15AM EST | 2023-01-20 | 23.80 | 31.30 | 32.70 | 0.00 | - | 2 | 52 | 32.65% |
© 2021 Verizon Media. All rights reserved.
