Mail

India markets open in 3 hours 30 minutes

BSE SENSEX
52,306.08
-282.63(-0.54%)
Nifty 50
15,686.95
-85.80(-0.54%)
Dow
33,874.24
-71.34(-0.21%)

The best finance destination to track markets & economy

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

73.35-0.76 (-1.03%)

At close: 4:00PM EDT

73.43 +0.08 (0.11%)
After hours: 07:59PM EDT

In the money

Show:ListStraddle

Strike:100.00

Callsfor16 July 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NEE210716C00100000	2021-04-27 2:04PM EDT	2021-07-16	0.05	0.00	0.10	0.00	-	5	6	54.88%
NEE210820C00100000	2021-06-09 10:01AM EDT	2021-08-20	0.07	0.00	0.00	0.00	-	2	35	12.50%
NEE210917C00100000	2021-06-18 1:21PM EDT	2021-09-17	0.15	0.00	0.00	0.00	-	1	1,317	12.50%
NEE211217C00100000	2021-06-09 12:44PM EDT	2021-12-17	0.25	0.15	0.30	0.00	-	10	19	26.44%
NEE220121C00100000	2021-06-22 3:23PM EDT	2022-01-21	0.25	0.15	0.30	0.00	-	1	2,360	24.17%
NEE220617C00100000	2021-06-08 10:42AM EDT	2022-06-17	0.75	0.50	0.75	0.00	-	11	759	22.77%
NEE230120C00100000	2021-06-22 12:10PM EDT	2023-01-20	1.85	1.60	1.80	0.00	-	1	48,788	23.08%

Putsfor16 July 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NEE210917P00100000	2021-05-20 11:10AM EDT	2021-09-17	26.40	25.00	28.00	0.00	-	20	21	54.66%
NEE220121P00100000	2021-06-16 2:57PM EDT	2022-01-21	27.65	27.10	27.40	0.00	-	1	54	29.69%
NEE220617P00100000	2021-06-14 9:33AM EDT	2022-06-17	28.15	26.50	29.00	0.00	-	1	1	32.04%
NEE230120P00100000	2021-05-04 12:20PM EDT	2023-01-20	28.31	29.60	31.60	0.00	-	2	41	34.08%