India markets open in 6 hours 13 minutes

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
72.52-3.02 (-4.00%)
At close: 4:00PM EST

72.75 +0.23 (0.32%)
After hours: 4:27PM EST

In the money
Show:ListStraddle
Strike:100.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210319C001000002021-02-22 9:33AM EST2021-03-190.030.000.050.00-131,13660.55%
NEE210416C001000002021-02-26 1:16PM EST2021-04-160.050.000.200.00-7513950.10%
NEE210618C001000002021-03-01 2:45PM EST2021-06-180.300.200.300.00-25,10934.91%
NEE210917C001000002021-03-03 3:57PM EST2021-09-170.600.500.65-0.15-20.00%11274330.40%
NEE220121C001000002021-03-03 3:03PM EST2022-01-211.451.401.50-0.45-23.68%871,81729.80%
NEE230120C001000002021-03-03 3:41PM EST2023-01-203.603.403.60-0.80-18.18%4047327.81%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210618P001000002021-02-22 10:05AM EST2021-06-1824.3225.9029.700.00-1012158.72%
NEE220121P001000002021-03-01 12:47PM EST2022-01-2126.2029.2029.900.00-11734.91%
NEE230120P001000002021-02-08 11:15AM EST2023-01-2023.8031.3032.700.00-25232.65%