India markets open in 3 hours 30 minutes

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.35-0.76 (-1.03%)
At close: 4:00PM EDT
73.43 +0.08 (0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210716C001000002021-04-27 2:04PM EDT2021-07-160.050.000.100.00-5654.88%
NEE210820C001000002021-06-09 10:01AM EDT2021-08-200.070.000.000.00-23512.50%
NEE210917C001000002021-06-18 1:21PM EDT2021-09-170.150.000.000.00-11,31712.50%
NEE211217C001000002021-06-09 12:44PM EDT2021-12-170.250.150.300.00-101926.44%
NEE220121C001000002021-06-22 3:23PM EDT2022-01-210.250.150.300.00-12,36024.17%
NEE220617C001000002021-06-08 10:42AM EDT2022-06-170.750.500.750.00-1175922.77%
NEE230120C001000002021-06-22 12:10PM EDT2023-01-201.851.601.800.00-148,78823.08%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210917P001000002021-05-20 11:10AM EDT2021-09-1726.4025.0028.000.00-202154.66%
NEE220121P001000002021-06-16 2:57PM EDT2022-01-2127.6527.1027.400.00-15429.69%
NEE220617P001000002021-06-14 9:33AM EDT2022-06-1728.1526.5029.000.00-1132.04%
NEE230120P001000002021-05-04 12:20PM EDT2023-01-2028.3129.6031.600.00-24134.08%