India markets closed
BSE SENSEX
48,832.03+28.35(+0.06%)Nifty 50
14,617.85+36.40(+0.25%)USD/INR
74.4790-0.3310(-0.44%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
80.94+0.76 (+0.95%)
At close: 4:00PM EDT
Strike:65.00
Calls
21 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | 0.00 | - | 1 | 3 | 2021-05-21 | 0.10 | 0.00 | - | 47 | 623 |
| 15.20 | 0.00 | - | 1 | 1,120 | 2021-06-18 | 0.15 | -0.10 | -40.00% | 33 | 861 |
| 13.50 | 0.00 | - | 10 | 58 | 2021-09-17 | 0.65 | -0.25 | -27.78% | 10 | 2,201 |
| 16.10 | 0.00 | - | 1 | 684 | 2022-01-21 | 1.70 | -0.20 | -10.53% | 22 | 2,100 |
| - | - | - | - | - | 2022-06-17 | 3.25 | 0.00 | - | 1 | 3 |
| 19.00 | +1.38 | +7.83% | 37 | 143 | 2023-01-20 | 4.30 | -0.60 | -12.24% | 5 | 95 |
© 2021 Verizon Media. All rights reserved.
