India markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
79.79-1.15 (-1.42%)
At close: 4:00PM EDT

79.20 -0.59 (-0.74%)
Pre-market: 6:23AM EDT

In the money
Show:ListStraddle
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.400.00--050.000.010.00-50
-----55.000.010.00-660
12.600.00-3060.000.050.00-20
-----62.500.070.00-20
13.100.00-1065.000.100.00-280
13.000.00-5067.500.150.00-20
10.200.00-7070.000.150.00-140
7.800.00-1072.500.320.00-200
5.500.00-66075.000.590.00-2910
3.470.00-379077.501.200.00-2500
1.950.00-452080.002.250.00-2070
1.050.00-475082.503.690.00-1010
0.480.00-755085.005.630.00-5040
0.280.00-134087.506.480.00-20
0.120.00-86090.00-----
0.050.00-354095.00-----
0.050.00-10100.00-----
0.050.00-1170105.00-----
0.050.00-100110.00-----