India markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.08+0.45 (+0.62%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210521C000800002021-05-14 2:11PM EDT2021-05-210.030.000.05+0.01+50.00%117,43538.67%
NEE210618C000800002021-05-14 3:49PM EDT2021-06-180.250.250.30-0.04-13.79%12512,44224.17%
NEE210716C000800002021-05-14 2:46PM EDT2021-07-160.550.400.55-0.08-12.70%3167021.61%
NEE210820C000800002021-05-14 3:54PM EDT2021-08-201.050.951.100.00-2232922.46%
NEE210917C000800002021-05-14 3:47PM EDT2021-09-171.311.301.40-0.09-6.43%82,09822.01%
NEE211217C000800002021-05-14 1:41PM EDT2021-12-172.492.202.40+0.16+6.87%21,98921.90%
NEE220121C000800002021-05-14 12:21PM EDT2022-01-212.702.602.85-0.05-1.82%35,08022.35%
NEE220617C000800002021-05-13 10:29AM EDT2022-06-174.204.005.30+0.20+5.00%2257926.14%
NEE230120C000800002021-05-12 1:34PM EDT2023-01-204.903.806.000.00-11,13622.90%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210521P000800002021-05-14 11:17AM EDT2021-05-216.456.707.00-0.80-11.03%451142.19%
NEE210618P000800002021-05-10 11:57AM EDT2021-06-187.947.307.600.00-186031.45%
NEE210716P000800002021-04-30 3:26PM EDT2021-07-164.657.507.800.00-107425.68%
NEE210820P000800002021-05-06 3:42PM EDT2021-08-207.657.908.500.00-33026.44%
NEE210917P000800002021-05-14 11:47AM EDT2021-09-178.608.508.90-1.01-10.51%134926.04%
NEE211217P000800002021-05-07 11:47AM EDT2021-12-1710.339.6010.200.00-13126.17%
NEE220121P000800002021-05-05 3:40PM EDT2022-01-219.9010.0010.600.00-214,69426.03%
NEE220617P000800002021-04-19 12:14AM EDT2022-06-179.2011.2012.400.00--2426.77%
NEE230120P000800002021-04-22 2:53PM EDT2023-01-2011.2013.4014.700.00-41327.67%