India markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.08+0.45 (+0.62%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210521C000675002021-05-06 10:15AM EDT2021-05-214.805.605.900.00-21354.88%
NEE210618C000675002021-05-11 2:04PM EDT2021-06-185.645.806.100.00-51,08527.05%
NEE210716C000675002021-04-28 2:05PM EDT2021-07-1610.035.707.600.00-1236.72%
NEE210820C000675002021-05-13 3:33PM EDT2021-08-206.956.807.100.00-6825.28%
NEE210917C000675002021-05-05 1:13PM EDT2021-09-176.947.007.400.00-18124.44%
NEE220121C000675002021-05-04 11:48AM EDT2022-01-218.758.408.900.00-181024.46%
NEE230120C000675002021-04-22 3:51PM EDT2023-01-2015.3010.7012.600.00-68326.37%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210521P000675002021-05-13 10:06AM EDT2021-05-210.100.000.250.00-172250.98%
NEE210618P000675002021-05-14 3:47PM EDT2021-06-180.470.450.55-0.17-26.56%4892,41127.64%
NEE210716P000675002021-05-14 1:11PM EDT2021-07-160.910.851.05-0.34-27.20%7215326.56%
NEE210820P000675002021-05-14 3:34PM EDT2021-08-201.501.401.60-0.25-14.29%1416725.97%
NEE210917P000675002021-05-14 3:54PM EDT2021-09-171.901.952.25-0.35-15.56%1747327.48%
NEE211217P000675002021-05-13 2:00PM EDT2021-12-173.592.953.200.00-60068625.79%
NEE220121P000675002021-05-14 11:54AM EDT2022-01-213.503.403.70-0.25-6.67%35,61926.25%
NEE230120P000675002021-05-07 11:51AM EDT2023-01-206.806.508.100.00-23329.49%