India markets closed
BSE SENSEX
49,591.32-154.88(-0.31%)Nifty 50
14,834.85-38.95(-0.26%)USD/INR
74.7190+0.1580(+0.21%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
77.97+0.21 (+0.27%)
At close: 4:00PM EDT
Callsfor16 April 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE210416C00050000 | 2021-03-15 10:43AM EDT | 50.00 | 25.55 | 27.40 | 28.50 | 0.00 | - | 1 | 2 | 230.27% |
| NEE210416C00055000 | 2021-03-05 11:16AM EDT | 55.00 | 14.70 | 20.20 | 21.30 | 0.00 | - | 4 | 6 | 0.00% |
| NEE210416C00060000 | 2021-03-25 1:26PM EDT | 60.00 | 13.45 | 17.40 | 18.50 | 0.00 | - | 5 | 12 | 150.59% |
| NEE210416C00062500 | 2021-04-07 10:01AM EDT | 62.50 | 15.50 | 14.90 | 16.40 | 0.00 | - | 3 | 4 | 103.13% |
| NEE210416C00065000 | 2021-04-07 2:50PM EDT | 65.00 | 11.97 | 12.50 | 13.40 | 0.00 | - | 1 | 18 | 107.62% |
| NEE210416C00067500 | 2021-04-09 9:59AM EDT | 67.50 | 10.35 | 10.30 | 10.90 | +0.25 | +2.48% | 1 | 62 | 67.97% |
| NEE210416C00070000 | 2021-04-08 9:59AM EDT | 70.00 | 8.10 | 7.60 | 8.10 | 0.00 | - | 11 | 336 | 53.91% |
| NEE210416C00072500 | 2021-04-09 3:50PM EDT | 72.50 | 5.40 | 5.30 | 5.60 | 0.00 | - | 23 | 1,185 | 39.65% |
| NEE210416C00075000 | 2021-04-09 3:54PM EDT | 75.00 | 3.10 | 2.95 | 3.20 | +0.10 | +3.33% | 261 | 7,055 | 29.54% |
| NEE210416C00077500 | 2021-04-09 3:59PM EDT | 77.50 | 1.05 | 1.00 | 1.10 | -0.03 | -2.78% | 204 | 7,303 | 21.24% |
| NEE210416C00080000 | 2021-04-09 3:59PM EDT | 80.00 | 0.23 | 0.20 | 0.25 | -0.02 | -8.00% | 1,537 | 8,924 | 23.15% |
| NEE210416C00082500 | 2021-04-09 3:54PM EDT | 82.50 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 152 | 2,215 | 25.98% |
| NEE210416C00085000 | 2021-04-09 2:10PM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 160 | 1,912 | 36.72% |
| NEE210416C00087500 | 2021-04-08 10:54AM EDT | 87.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 443 | 46.48% |
| NEE210416C00090000 | 2021-04-05 2:52PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 246 | 50.39% |
| NEE210416C00095000 | 2021-03-19 10:45AM EDT | 95.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 94 | 73.05% |
| NEE210416C00100000 | 2021-04-05 2:52PM EDT | 100.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 180 | 88.67% |
| NEE210416C00105000 | 2021-03-24 9:35AM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 93 | 94.53% |
| NEE210416C00120000 | 2021-02-26 10:30AM EDT | 120.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 193.75% |
| NEE210416C00125000 | 2021-04-05 9:56AM EDT | 125.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 166.80% |
Putsfor16 April 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE210416P00040000 | 2021-03-16 2:12PM EDT | 40.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 233.59% |
| NEE210416P00050000 | 2021-03-08 4:54PM EDT | 50.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 153.13% |
| NEE210416P00055000 | 2021-04-05 9:44AM EDT | 55.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 65 | 123.44% |
| NEE210416P00060000 | 2021-04-08 10:31AM EDT | 60.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 304 | 87.50% |
| NEE210416P00062500 | 2021-03-29 11:15AM EDT | 62.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 72 | 82.81% |
| NEE210416P00065000 | 2021-04-08 3:37PM EDT | 65.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 10,668 | 63.28% |
| NEE210416P00067500 | 2021-04-09 11:10AM EDT | 67.50 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 1 | 6,422 | 57.42% |
| NEE210416P00070000 | 2021-04-09 12:03PM EDT | 70.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 1,042 | 2,610 | 44.92% |
| NEE210416P00072500 | 2021-04-09 2:59PM EDT | 72.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 11 | 3,244 | 37.31% |
| NEE210416P00075000 | 2021-04-09 3:47PM EDT | 75.00 | 0.14 | 0.10 | 0.15 | -0.02 | -12.50% | 119 | 6,574 | 25.78% |
| NEE210416P00077500 | 2021-04-09 3:58PM EDT | 77.50 | 0.65 | 0.55 | 0.70 | -0.18 | -21.69% | 71 | 565 | 23.05% |
| NEE210416P00080000 | 2021-04-09 10:52AM EDT | 80.00 | 2.20 | 1.90 | 2.45 | -0.20 | -8.33% | 5 | 181 | 28.81% |
| NEE210416P00082500 | 2021-04-06 11:16AM EDT | 82.50 | 5.42 | 4.20 | 4.80 | 0.00 | - | 20 | 54 | 39.45% |
| NEE210416P00085000 | 2021-03-26 9:30AM EDT | 85.00 | 13.40 | 6.90 | 7.30 | 0.00 | - | 1 | 78 | 53.13% |
| NEE210416P00087500 | 2021-04-09 3:29PM EDT | 87.50 | 9.70 | 9.30 | 10.10 | -0.05 | -0.51% | 1 | 4 | 58.79% |
| NEE210416P00090000 | 2021-04-01 12:22PM EDT | 90.00 | 13.96 | 11.50 | 12.70 | 0.00 | - | 10 | 6 | 58.98% |
© 2021 Verizon Media. All rights reserved.
