India markets open in 5 hours 50 minutes

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
72.52-3.02 (-4.00%)
At close: 4:00PM EST

72.82 +0.30 (0.41%)
After hours: 4:55PM EST

In the money
Show:ListStraddle
Calls
19 March 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
41.750.00-4433.750.270.00--8
-----35.000.100.00--92
39.00+1.40+3.72%2236.250.100.00--116
36.320.00-20037.500.100.00-1212
33.700.00-8040.000.130.00-20165
27.780.00---41.250.250.00--402
31.200.00-50442.500.430.00--80
26.300.00--043.750.100.00--304
-----45.000.100.00-974
28.400.00--046.250.650.00--72
-----47.500.100.00--209
-----48.750.400.00--64
24.900.00-3650.000.060.00-4501
21.300.00-25452.500.050.00-8612
21.300.00-5555.000.050.00-4379
16.300.00-25257.501.090.00-5662
13.00-3.10-19.25%11260.000.05+0.02+66.67%51,195
11.800.00-1262.500.10+0.05+100.00%1521,025
8.700.00-1865.000.22+0.12+120.00%581,157
5.90-2.80-32.18%12,53467.500.50+0.30+150.00%5871,657
3.40-3.10-47.69%564,47570.001.00+0.71+244.83%6206,458
2.00-2.00-50.00%1,4005,60972.501.76+1.15+188.52%1625,819
0.90-1.38-60.53%9825,92375.003.33+1.83+122.00%3816,447
0.40-0.60-60.00%8449,40977.505.35+2.54+90.39%175,534
0.17-0.23-57.50%8307,84480.007.48+3.08+70.00%32,791
0.10-0.10-50.00%1654,68582.509.90+3.43+53.01%85,647
0.050.00-15611,48085.0011.85+2.65+28.80%2914
0.050.00-214,08187.5013.150.00-1124
0.02-0.02-50.00%145,66790.0016.210.00-9169
0.03-0.02-40.00%65,50992.5014.840.00-612
0.04-0.01-20.00%21,35595.0012.060.00-1129
0.050.00-277697.50-----
0.030.00-131,136100.00-----
0.050.00-1833102.50-----
0.010.00-1955105.0030.280.00--20
0.03-0.02-40.00%1591107.5032.750.00--20
0.03-0.01-25.00%1515110.00-----
0.040.00-6409112.50-----
0.050.00-4709115.00-----
141.000.00--1135.001.080.00-12
-----140.000.400.00-100
-----145.000.400.00-290
133.000.00-40150.001.250.00-33
-----160.001.800.00-1151
111.120.00-11165.002.650.00--100
110.900.00--15170.001.700.00-10
105.210.00--16175.001.100.00-20
-----180.001.050.00-10
-----185.002.600.00-60
-----190.001.100.00-10
-----195.003.800.00-20
77.900.00-12200.002.500.00-70
93.000.00-100210.003.600.00-40
79.540.00-10220.002.750.00-90
56.570.00--3230.003.400.00-10
61.840.00-10240.004.700.00-60
54.900.00-190250.006.200.00-10
45.900.00-190260.007.300.00-90
40.000.00-40270.0010.100.00-210
33.300.00-10280.0013.200.00-20
26.930.00-10290.0015.400.00-40
21.100.00-30300.0021.200.00-50
15.000.00-50310.0026.500.00-20
12.600.00-60320.0034.390.00--0
9.600.00-80330.0041.220.00--0
7.500.00-70340.00-----
4.500.00-70350.00-----
3.300.00-10360.0061.000.00-40
2.600.00-220370.00-----
2.000.00-20380.00-----
1.750.00-10390.00-----
1.450.00-50400.00-----
0.800.00-20410.00-----
1.050.00-10420.00121.100.00-50
0.550.00-20430.00131.000.00-50
0.550.00-30440.00-----
0.500.00-10450.00-----
0.500.00-10460.00-----