India markets open in 2 hours 19 minutes

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
283.64-4.14 (-1.44%)
At close: 4:00PM EDT

283.64 0.00 (0.00%)
After hours: 5:31PM EDT

In the money
Show:ListStraddle
Callsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE200821C002000002020-07-23 2:07PM EDT200.0080.8082.9084.400.00-1066.41%
NEE200821C002100002020-07-06 10:00AM EDT210.0039.9073.2074.800.00--288.57%
NEE200821C002200002020-08-04 1:29PM EDT220.0062.7362.8064.500.00-1290.19%
NEE200821C002300002020-07-15 3:34PM EDT230.0045.1052.3054.400.00-31175.10%
NEE200821C002400002020-08-10 9:34AM EDT240.0047.0042.7044.90-2.00-4.08%115370.46%
NEE200821C002500002020-08-07 2:15PM EDT250.0037.0032.6034.400.00-32,20150.15%
NEE200821C002600002020-08-10 11:29AM EDT260.0027.5023.0024.60-0.15-0.54%21,08540.14%
NEE200821C002700002020-08-10 1:37PM EDT270.0014.7014.6015.20-3.55-19.45%8382331.84%
NEE200821C002800002020-08-10 3:32PM EDT280.006.706.907.60-4.10-37.96%3385228.65%
NEE200821C002900002020-08-10 3:57PM EDT290.002.152.052.60-2.05-48.81%9878526.03%
NEE200821C003000002020-08-10 3:36PM EDT300.000.400.400.50-0.85-68.00%7599623.98%
NEE200821C003100002020-08-10 1:06PM EDT310.000.100.050.10-0.19-65.52%1535525.15%
NEE200821C003200002020-08-07 3:52PM EDT320.000.050.000.200.00-4553436.23%
NEE200821C003300002020-08-07 1:20PM EDT330.000.050.000.050.00-746836.13%
NEE200821C003400002020-07-23 3:59PM EDT340.000.100.000.150.00--2748.73%
NEE200821C003500002020-07-23 3:57PM EDT350.000.100.000.150.00-212250.39%
Putsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE200821P001250002020-08-10 2:38PM EDT125.000.050.000.15+0.05-10178.91%
NEE200821P001550002020-07-22 11:04AM EDT155.000.050.000.150.00-1810134.77%
NEE200821P001600002020-07-01 1:42PM EDT160.000.130.000.200.00--1132.42%
NEE200821P001650002020-06-24 11:42AM EDT165.000.450.000.200.00--1125.78%
NEE200821P001700002020-07-15 10:48AM EDT170.000.100.000.200.00-16119.53%
NEE200821P001750002020-07-20 1:38PM EDT175.000.050.000.150.00-23109.57%
NEE200821P001800002020-07-17 11:27AM EDT180.000.100.000.150.00-119103.71%
NEE200821P001850002020-07-17 12:50PM EDT185.000.170.050.150.00-23101.37%
NEE200821P001900002020-07-27 2:32PM EDT190.000.050.000.200.00-12495.70%
NEE200821P001950002020-07-28 3:58PM EDT195.000.110.000.200.00-21690.04%
NEE200821P002000002020-08-07 12:52PM EDT200.000.100.000.200.00-113784.57%
NEE200821P002100002020-08-06 12:09PM EDT210.000.090.000.150.00-117971.29%
NEE200821P002200002020-08-07 10:42AM EDT220.000.080.000.150.00-548661.33%
NEE200821P002300002020-08-07 1:31PM EDT230.000.070.050.200.00-688255.27%
NEE200821P002400002020-08-10 12:04PM EDT240.000.110.000.25+0.01+10.00%350650.54%
NEE200821P002500002020-08-10 2:55PM EDT250.000.200.100.30+0.10+100.00%62,31041.31%
NEE200821P002600002020-08-10 2:55PM EDT260.000.420.350.50+0.02+5.00%558134.03%
NEE200821P002700002020-08-10 3:26PM EDT270.001.201.001.25+0.30+33.33%4356729.36%
NEE200821P002800002020-08-10 3:26PM EDT280.003.403.103.50+1.04+44.07%8312726.21%
NEE200821P002900002020-08-10 12:19PM EDT290.007.528.208.80+1.82+31.93%253025.12%
NEE200821P003000002020-08-05 9:44AM EDT300.0015.3116.0017.400.00-2229.55%
NEE200821P003200002020-07-20 11:58AM EDT320.0045.4635.7036.800.00-1041.85%
NEE200821P003400002020-07-22 9:30AM EDT340.0064.0355.7056.800.00--157.86%
NEE200821P003700002020-07-22 9:30AM EDT370.0093.9885.7086.800.00-1178.91%