India markets close in 6 hours 9 minutes

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
84.21+0.50 (+0.60%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Callsfor19 February 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210219C000450002021-01-21 11:17AM EST45.0039.4038.9039.90+39.40-33120.31%
NEE210219C000600002021-01-20 11:51AM EST60.0024.1024.0025.000.00-2376.37%
NEE210219C000650002021-01-19 12:43PM EST65.0017.7019.1019.900.00-3961.13%
NEE210219C000675002021-01-20 1:38PM EST67.5017.2016.5017.200.00-1360.94%
NEE210219C000700002021-01-22 12:22PM EST70.0014.6014.3014.90-0.40-2.67%115550.05%
NEE210219C000725002021-01-22 3:27PM EST72.5012.1111.6012.40-0.59-4.65%940850.15%
NEE210219C000750002021-01-22 1:50PM EST75.009.759.309.80-0.15-1.52%1188939.80%
NEE210219C000775002021-01-22 2:39PM EST77.507.207.007.600.00-161,62236.96%
NEE210219C000800002021-01-22 3:50PM EST80.005.205.005.40+0.05+0.97%972,62932.13%
NEE210219C000825002021-01-22 3:59PM EST82.503.403.203.50-0.30-8.11%1812,61528.78%
NEE210219C000850002021-01-22 4:00PM EST85.001.951.902.00-0.20-9.30%4872,07626.37%
NEE210219C000875002021-01-22 3:58PM EST87.501.151.051.200.00-1632,41927.47%
NEE210219C000900002021-01-22 3:59PM EST90.000.600.500.60-0.05-7.69%5712,20626.93%
NEE210219C000925002021-01-22 3:56PM EST92.500.300.300.35+0.30-18.92%2965228.47%
NEE210219C000950002021-01-22 3:59PM EST95.000.170.150.20-0.03-15.00%1001,32329.79%
NEE210219C001000002021-01-22 3:52PM EST100.000.050.050.10-0.05-50.00%54098334.38%
NEE210219C001050002021-01-22 9:58AM EST105.000.050.000.100.00-23742.19%
NEE210219C001100002021-01-22 3:30PM EST110.000.050.000.100.00-1022549.41%
Putsfor19 February 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210219P000500002021-01-19 10:29AM EST50.000.050.000.200.00-616192.58%
NEE210219P000550002021-01-11 9:56AM EST55.000.230.000.200.00-12577.34%
NEE210219P000600002021-01-22 3:44PM EST60.000.050.000.15-0.03-37.50%16260.55%
NEE210219P000650002021-01-22 3:43PM EST65.000.080.000.15+0.03+60.00%266253.81%
NEE210219P000675002021-01-22 3:44PM EST67.500.100.050.15-0.05-33.33%235,61047.17%
NEE210219P000700002021-01-22 3:44PM EST70.000.120.100.15+0.04+50.00%775,01640.63%
NEE210219P000725002021-01-22 3:43PM EST72.500.200.150.20+0.05+33.33%83,29836.33%
NEE210219P000750002021-01-22 3:44PM EST75.000.250.200.30-0.05-16.67%563,33832.76%
NEE210219P000775002021-01-22 3:52PM EST77.500.500.400.60-0.04-7.41%23986931.89%
NEE210219P000800002021-01-22 3:35PM EST80.000.800.750.90-0.16-16.67%491,22928.05%
NEE210219P000825002021-01-22 3:59PM EST82.501.551.451.65-0.25-13.89%1481,50427.15%
NEE210219P000850002021-01-22 3:42PM EST85.002.502.552.75-0.50-16.67%1,13051225.92%
NEE210219P000875002021-01-20 2:50PM EST87.503.944.004.500.00-4527.59%
NEE210219P000900002021-01-22 9:32AM EST90.006.806.106.50+0.33+5.10%12728.71%
NEE210219P001000002021-01-08 11:49AM EST100.0019.2015.4016.200.00-6345.95%