India markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
79.27-1.26 (-1.56%)
As of 9:43AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210521C000500002021-04-06 12:04PM EDT50.0027.400.000.000.00--80.00%
NEE210521C000600002021-03-23 10:09AM EDT60.0012.600.000.000.00-330.00%
NEE210521C000650002021-04-07 10:03AM EDT65.0013.100.000.000.00-130.00%
NEE210521C000675002021-04-14 2:52PM EDT67.5013.000.000.000.00-5100.00%
NEE210521C000700002021-04-20 10:23AM EDT70.0011.000.000.000.00-27740.00%
NEE210521C000725002021-04-20 3:59PM EDT72.508.200.000.000.00-274240.00%
NEE210521C000750002021-04-20 3:58PM EDT75.006.200.000.000.00-3012,4760.00%
NEE210521C000775002021-04-20 3:57PM EDT77.504.030.000.000.00-3701,5630.00%
NEE210521C000800002021-04-20 3:59PM EDT80.002.420.000.000.00-5616,7460.78%
NEE210521C000825002021-04-20 3:58PM EDT82.501.350.000.000.00-7352,0003.13%
NEE210521C000850002021-04-20 3:59PM EDT85.000.620.000.000.00-2,4126,5276.25%
NEE210521C000875002021-04-20 3:58PM EDT87.500.300.000.000.00-1438976.25%
NEE210521C000900002021-04-20 3:59PM EDT90.000.200.000.000.00-6833,30212.50%
NEE210521C000950002021-04-20 3:59PM EDT95.000.080.000.000.00-3953512.50%
NEE210521C001000002021-04-19 12:16PM EDT100.000.050.000.000.00-114412.50%
NEE210521C001050002021-04-05 12:04PM EDT105.000.050.000.000.00-11711825.00%
NEE210521C001100002021-04-19 9:37AM EDT110.000.050.000.000.00-101525.00%
Putsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210521P000500002021-04-14 11:54AM EDT50.000.010.000.000.00-58825.00%
NEE210521P000550002021-04-09 2:04PM EDT55.000.010.000.000.00-666625.00%
NEE210521P000600002021-04-19 10:49AM EDT60.000.050.000.000.00-27325.00%
NEE210521P000625002021-04-20 3:25PM EDT62.500.040.000.000.00-37125.00%
NEE210521P000650002021-04-20 3:25PM EDT65.000.100.000.000.00-2167012.50%
NEE210521P000675002021-04-20 2:15PM EDT67.500.100.000.000.00-868612.50%
NEE210521P000700002021-04-20 3:51PM EDT70.000.170.000.000.00-262,69612.50%
NEE210521P000725002021-04-20 3:57PM EDT72.500.280.000.000.00-721,2226.25%
NEE210521P000750002021-04-20 3:57PM EDT75.000.500.000.000.00-29813,9306.25%
NEE210521P000775002021-04-20 3:54PM EDT77.501.000.000.000.00-2681,3801.56%
NEE210521P000800002021-04-20 3:58PM EDT80.001.850.000.000.00-3056000.00%
NEE210521P000825002021-04-20 3:38PM EDT82.503.340.000.000.00-692640.00%
NEE210521P000850002021-04-20 2:34PM EDT85.005.100.000.000.00-36520.00%
NEE210521P000875002021-04-16 3:40PM EDT87.507.250.000.000.00-390.00%