India markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.25+0.62 (+0.85%)
As of 12:53PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
38.600.00-1933.750.650.00-1620
35.650.00-12235.000.400.00-5073
-----36.251.350.00-122
42.000.00-12037.501.000.00-50100
35.070.00--3138.751.650.00--18
33.600.00-109740.000.900.00-15121
31.500.00-55641.250.900.00-3086
-----42.501.100.00-3336
-----43.750.980.00-131
31.900.00-14345.002.250.00-4380
31.800.00-61646.251.220.00-11
27.200.00-14447.501.350.00-2929
29.600.00--148.75-----
23.700.00-215950.001.90-0.35-15.56%51,031
26.560.00-16052.502.400.00-21885
18.500.00-38555.002.60-0.15-5.45%101,428
24.400.00-111157.502.850.00-1258
15.810.00-813160.003.70-0.20-5.13%360
13.860.00-105562.505.050.00-73158
12.350.00-110765.006.050.00-7366
15.300.00-68367.506.800.00-233
10.20+0.60+6.25%771,39870.008.030.00-102,440
8.600.00-224572.509.450.00-1458
6.60-0.60-8.33%22,22375.0010.240.00-1633
6.500.00-151977.5010.200.00-165
4.900.00-11,13680.0011.200.00-413
4.500.00-329582.5016.640.00-411
4.100.00-659085.0016.930.00-123
3.60+0.37+11.46%1216187.5015.400.00-27
3.000.00-311,09490.0018.270.00-112
3.000.00-116492.50-----
2.050.00-1318895.0022.200.00-10
1.900.00-718197.50-----
2.00+0.20+11.11%1793100.0028.310.00-241
1.500.00-8134102.50-----
1.250.00-1692105.0032.500.00-48
2.010.00-938107.50-----
0.900.00-4213110.00-----
1.000.00-11,401112.50-----
0.950.00-3448115.0040.290.00-22
0.70-0.05-6.67%1197120.0051.600.00-22
0.750.00-131,494125.0052.310.00-12
165.800.00--0135.004.600.00-30
168.000.00-20140.005.200.00-10
-----145.006.600.00-20
118.800.00-20165.0011.560.00--4
-----175.0014.400.00--2
112.500.00--0180.0013.800.00--0
101.510.00-10190.00-----
107.750.00-10200.0013.570.00-20
100.700.00-100210.0017.100.00-100
89.000.00--0220.0025.610.00--0
86.500.00-100230.0022.000.00-10
78.920.00-10240.0032.230.00-11
72.000.00-10250.0027.950.00--0
56.400.00--5260.0042.010.00--3
60.000.00-10270.0049.380.00-25
51.000.00-10280.0047.100.00-10
51.000.00-20290.0045.500.00-10
46.300.00-10300.0050.000.00-30
43.900.00-10310.00-----
38.000.00-10320.00-----
33.500.00-10330.0071.390.00--0
30.000.00-10340.0077.790.00--0
27.000.00-10350.00-----
25.880.00-10360.00-----
21.000.00-10370.00-----
19.000.00-20380.00-----
14.500.00-10400.00128.700.00--0
13.400.00-10410.00-----
12.400.00-10420.00160.800.00-12
10.250.00-200440.00-----
8.400.00-20450.00-----