India markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.27+0.64 (+0.88%)
As of 12:08PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
0.690.00---23.750.050.00--532
50.500.00---25.000.260.00-432
37.280.00---26.250.110.00-416
25.380.00---27.500.730.00--72
25.400.00---28.750.350.00-1481
43.100.00-1130.000.140.00-10
25.480.00---31.250.100.00-10349
43.100.00-6432.500.250.00-1241
-----33.750.350.00-5697
22.030.00---35.000.050.00-2385
38.500.00-30036.250.550.00-175202
43.800.00-64937.500.150.00-4460
42.400.00-62338.750.460.00-8181
40.700.00-32740.000.200.00-14648
34.000.00-8841.250.650.00--126
31.800.00-413242.500.350.00-40177
31.900.00-13543.750.300.00-2316
30.000.00-19445.000.40+0.15+60.00%6229
33.260.00-432846.250.970.00-28361
27.000.00-29847.500.350.00-12237
25.000.00-32648.751.100.00-2202
24.700.00-813,14050.000.350.00-3463
20.800.00-538252.500.600.00-21,463
18.500.00-627,96455.000.900.00-28601
16.000.00-52,93257.501.300.00-12,278
13.900.00-946560.001.60-0.25-13.51%17,239
15.890.00-491662.502.050.00-131,352
10.000.00-1167865.002.650.00-153,604
8.750.00-181067.503.36-0.39-10.40%15,619
7.10-0.57-7.43%22,19770.004.35-0.65-13.00%25,303
5.500.00-161,42872.506.500.00-92,583
4.60+0.06+1.32%3219,04375.007.00+0.20+2.94%42,054
3.60-0.03-0.83%208,96777.508.35-0.62-6.91%51,059
2.80+0.05+1.82%15,08080.009.900.00-214,694
2.100.00-64,39282.509.100.00-1872
1.550.00-36,03685.0012.200.00-1220
1.65+0.46+38.66%267487.5016.300.00-23518
1.05+0.15+16.67%25,92790.0017.700.00-11161
0.800.00-5077,78192.5021.500.00--4
0.550.00-2510,89695.0021.200.00-147
0.550.00-582797.5016.500.00-2424
0.420.00-71,976100.0024.000.00-3346
0.500.00-5773102.5023.300.00--1
0.300.00-11,113105.002.040.00-14
0.450.00-1375107.50-----
0.150.00-21,244110.0042.000.00-1313
0.250.00-10340112.5029.100.00-33
0.25+0.10+66.67%1676115.003.000.00-1135
0.200.00-22849120.0047.500.00-411
0.25+0.10+66.67%51,045125.0048.150.00-3131
151.400.00--1130.004.200.00-460
-----135.004.280.00-4163
88.100.00--1140.006.200.00-282
136.500.00-12145.004.800.00-252
129.700.00-117150.002.500.00-10
115.090.00-28155.003.000.00-10
146.860.00-411160.003.670.00-90
116.000.00-12165.004.000.00-480
129.500.00-113170.004.790.00-20
111.000.00-38175.007.500.00-30
79.200.00-1523180.008.800.00-10
73.440.00-190185.005.390.00-20
100.390.00-10190.006.200.00-30
92.300.00-318195.0011.400.00-140
102.300.00-10200.007.500.00-20
96.500.00-180210.009.000.00-60
90.200.00-10220.0011.000.00-80
77.800.00-30230.0012.600.00-50
70.000.00-50240.0015.500.00-40
63.830.00-50250.0018.300.00-40
54.980.00-30260.0021.600.00-40
52.100.00-10270.0024.100.00-60
45.910.00-100280.0028.100.00-40
41.930.00-10290.0032.600.00-40
35.980.00-70300.0037.170.00-70
31.400.00-320310.0041.600.00-10
26.500.00-20320.0050.850.00-10
21.800.00-10330.0057.020.00-10
20.650.00-20340.00130.300.00--22
15.200.00-10350.0070.800.00-1340
13.300.00-10360.0092.000.00-11
12.200.00-10370.0083.400.00-10
11.000.00-10380.00113.840.00-10
8.700.00-10390.00-----
7.140.00-20400.00-----
5.300.00-70410.00-----
3.800.00-190420.00-----
3.500.00-10430.00-----
3.590.00-100440.00-----
3.200.00-150450.00-----
2.900.00-70460.00-----