India markets open in 8 hours 24 minutes

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
77.97+0.21 (+0.27%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE220121C000237502020-11-02 1:01AM EDT23.750.6950.1051.200.00---0.00%
NEE220121C000250002020-11-02 1:01AM EDT25.0050.5048.8049.800.00---0.00%
NEE220121C000262502020-11-02 1:01AM EDT26.2537.2847.6048.700.00---0.00%
NEE220121C000275002020-11-02 1:01AM EDT27.5025.3846.3047.300.00---0.00%
NEE220121C000287502020-11-02 1:01AM EDT28.7525.4045.1046.100.00---0.00%
NEE220121C000300002021-03-24 1:16PM EDT30.0043.1045.5050.500.00-1195.92%
NEE220121C000312502020-11-02 1:01AM EDT31.2525.4842.6043.600.00---0.00%
NEE220121C000325002020-12-17 11:24AM EDT32.5043.1049.2050.100.00-64106.06%
NEE220121C000350002020-11-02 1:01AM EDT35.0022.0338.8040.100.00---0.00%
NEE220121C000362502020-11-24 4:09PM EDT36.2538.5038.3039.700.00-3000.00%
NEE220121C000375002021-04-07 9:51AM EDT37.5040.5039.6041.300.00-14956.27%
NEE220121C000387502021-02-25 12:54PM EDT38.7535.1934.6036.600.00-6240.00%
NEE220121C000400002021-04-09 12:40PM EDT40.0037.8737.2038.90+0.87+2.35%12753.44%
NEE220121C000412502020-11-24 4:58PM EDT41.2534.0033.3035.000.00-880.00%
NEE220121C000425002021-02-25 12:33PM EDT42.5031.8030.9032.400.00-41320.00%
NEE220121C000437502021-03-11 1:50PM EDT43.7531.9031.4032.800.00-1350.00%
NEE220121C000450002021-03-29 11:38AM EDT45.0030.0032.4033.900.00-19445.44%
NEE220121C000462502021-01-11 2:41PM EDT46.2533.2636.6038.600.00-432882.48%
NEE220121C000475002021-03-09 11:03AM EDT47.5027.0030.0030.800.00-29833.01%
NEE220121C000487502021-04-05 9:30AM EDT48.7527.3428.7030.50-7.66-21.89%422643.63%
NEE220121C000500002021-04-07 1:31PM EDT50.0027.3027.6028.700.00-213,16435.94%
NEE220121C000525002021-04-05 1:29PM EDT52.5024.9025.1026.200.00-638232.72%
NEE220121C000550002021-04-09 11:06AM EDT55.0023.2022.9024.00-0.02-0.09%1028,29132.54%
NEE220121C000575002021-04-08 9:47AM EDT57.5021.3420.8021.400.00-22,95028.47%
NEE220121C000600002021-04-08 3:53PM EDT60.0018.7518.5019.200.00-147327.76%
NEE220121C000625002021-04-07 9:45AM EDT62.5016.9216.4017.100.00-191927.21%
NEE220121C000650002021-04-09 2:53PM EDT65.0014.5514.5015.00+0.05+0.34%168726.17%
NEE220121C000675002021-04-07 3:46PM EDT67.5012.5012.6013.100.00-1081225.71%
NEE220121C000700002021-04-09 10:54AM EDT70.0011.0010.9011.400.00-122,20725.60%
NEE220121C000725002021-04-08 2:51PM EDT72.509.309.209.700.00-31,40324.92%
NEE220121C000750002021-04-09 3:47PM EDT75.007.917.808.20-0.09-1.13%5119,43124.51%
NEE220121C000775002021-04-09 12:40PM EDT77.506.666.506.90-0.04-0.60%98,95124.30%
NEE220121C000800002021-04-09 3:50PM EDT80.005.605.505.70+0.13+2.38%174,52623.93%
NEE220121C000825002021-04-09 1:39PM EDT82.504.504.404.70-0.10-2.17%124,68323.77%
NEE220121C000850002021-04-09 3:36PM EDT85.003.603.603.80-0.04-1.10%36,11823.47%
NEE220121C000875002021-04-09 12:40PM EDT87.502.972.853.20-0.03-1.00%662823.85%
NEE220121C000900002021-04-09 3:47PM EDT90.002.432.302.60+0.01+0.41%785,89423.82%
NEE220121C000925002021-03-31 2:07PM EDT92.501.701.802.100.00-117,96923.79%
NEE220121C000950002021-04-09 11:04AM EDT95.001.561.451.65-0.04-2.50%1111,15223.57%
NEE220121C000975002021-03-29 10:58AM EDT97.501.101.151.400.00-177924.05%
NEE220121C001000002021-04-09 1:40PM EDT100.001.100.951.200.00-12,02824.55%
NEE220121C001025002021-04-09 10:32AM EDT102.500.850.751.00+0.05+6.25%176624.82%
NEE220121C001050002021-04-07 12:29PM EDT105.000.800.600.950.00-11,11325.94%
NEE220121C001075002021-04-08 3:01PM EDT107.500.600.450.850.00-337426.59%
NEE220121C001100002021-04-09 12:37PM EDT110.000.550.400.65-0.02-3.51%51,24926.20%
NEE220121C001125002021-04-07 10:54AM EDT112.500.500.300.600.00-132726.95%
NEE220121C001150002021-04-08 11:45AM EDT115.000.470.400.800.00-5365930.03%
NEE220121C001200002021-04-09 1:30PM EDT120.000.270.250.45-0.08-22.86%588428.69%
NEE220121C001250002021-04-08 12:06PM EDT125.000.350.150.550.00-21,11131.98%
NEE220121C001300002020-08-17 12:13AM EDT130.00151.40151.00154.600.00--10.00%
NEE220121C001400002020-07-09 4:52PM EDT140.0088.100.000.000.00--112.50%
NEE220121C001450002020-07-22 1:41PM EDT145.00136.50136.50140.200.00-120.00%
NEE220121C001500002020-07-27 3:13PM EDT150.00129.70127.40132.000.00-1170.00%
NEE220121C001550002020-07-16 2:14PM EDT155.00115.09125.00129.600.00-280.00%
NEE220121C001600002020-10-12 3:59PM EDT160.00146.86141.40145.100.00-4110.00%
NEE220121C001650002020-08-27 9:36AM EDT165.00116.00117.80121.900.00-120.00%
NEE220121C001700002020-09-15 12:22PM EDT170.00129.50135.60138.200.00-1130.00%
NEE220121C001750002020-09-14 10:24AM EDT175.00111.00130.90134.600.00-380.00%
NEE220121C001800002020-07-09 4:52PM EDT180.0079.200.000.000.00-152325.00%
NEE220121C001850002020-07-09 4:52PM EDT185.0073.440.000.000.00-19025.00%
NEE220121C001900002020-10-01 12:39PM EDT190.00100.390.000.000.00-1025.00%
NEE220121C001950002020-07-23 2:15PM EDT195.0092.3091.0095.100.00-3180.00%
NEE220121C002000002020-10-26 11:49AM EDT200.00102.300.000.000.00-1025.00%
NEE220121C002100002020-10-20 3:32PM EDT210.0096.500.000.000.00-18025.00%
NEE220121C002200002020-10-19 9:30AM EDT220.0090.200.000.000.00-1025.00%
NEE220121C002300002020-10-26 12:19PM EDT230.0077.800.000.000.00-3025.00%
NEE220121C002400002020-10-09 11:50AM EDT240.0070.000.000.000.00-5025.00%
NEE220121C002500002020-10-09 10:47AM EDT250.0063.830.000.000.00-5025.00%
NEE220121C002600002020-10-21 12:53PM EDT260.0054.980.000.000.00-3025.00%
NEE220121C002700002020-10-08 3:19PM EDT270.0052.100.000.000.00-1025.00%
NEE220121C002800002020-10-26 2:04PM EDT280.0045.910.000.000.00-10025.00%
NEE220121C002900002020-10-19 11:21AM EDT290.0041.930.000.000.00-1025.00%
NEE220121C003000002020-10-26 3:38PM EDT300.0035.980.000.000.00-7025.00%
NEE220121C003100002020-10-26 1:40PM EDT310.0031.400.000.000.00-32025.00%
NEE220121C003200002020-10-23 1:29PM EDT320.0026.500.000.000.00-2025.00%
NEE220121C003300002020-10-26 11:08AM EDT330.0021.800.000.000.00-1025.00%
NEE220121C003400002020-10-23 10:17AM EDT340.0020.650.000.000.00-2025.00%
NEE220121C003500002020-10-22 10:31AM EDT350.0015.200.000.000.00-1025.00%
NEE220121C003600002020-10-26 11:49AM EDT360.0013.300.000.000.00-1025.00%
NEE220121C003700002020-10-26 3:35PM EDT370.0012.200.000.000.00-1025.00%
NEE220121C003800002020-10-09 10:35AM EDT380.0011.000.000.000.00-1025.00%
NEE220121C003900002020-10-26 3:40PM EDT390.008.700.000.000.00-1025.00%
NEE220121C004000002020-10-22 10:31AM EDT400.007.140.000.000.00-2025.00%
NEE220121C004100002020-10-26 12:26PM EDT410.005.300.000.000.00-7025.00%
NEE220121C004200002020-10-06 12:59PM EDT420.003.800.000.000.00-19025.00%
NEE220121C004300002020-10-21 3:31PM EDT430.003.500.000.000.00-1025.00%
NEE220121C004400002020-10-19 10:59AM EDT440.003.590.000.000.00-10050.00%
NEE220121C004500002020-10-21 3:04PM EDT450.003.200.000.000.00-15050.00%
NEE220121C004600002020-10-26 3:51PM EDT460.002.900.000.000.00-7050.00%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE220121P000237502021-03-24 9:30AM EDT23.750.050.000.150.00--53258.01%
NEE220121P000250002020-11-11 1:52PM EDT25.000.260.000.400.00-43263.97%
NEE220121P000262502021-02-01 10:30AM EDT26.250.110.000.250.00-41657.23%
NEE220121P000275002020-11-02 1:02AM EDT27.500.730.050.450.00--7261.04%
NEE220121P000287502020-11-11 3:59PM EDT28.750.350.050.500.00-148159.57%
NEE220121P000300002021-02-02 10:30AM EDT30.000.140.000.000.00-1025.00%
NEE220121P000312502021-03-15 11:06AM EDT31.250.160.000.200.00-135152.15%
NEE220121P000325002021-02-12 2:32PM EDT32.500.250.000.450.00-124151.07%
NEE220121P000337502020-11-27 11:44AM EDT33.750.350.100.550.00-569752.30%
NEE220121P000350002021-04-05 9:56AM EDT35.000.150.000.250.00-238548.00%
NEE220121P000362502021-03-05 12:12PM EDT36.250.550.000.400.00-17520250.20%
NEE220121P000375002021-03-05 12:14PM EDT37.500.650.151.000.00-12646851.90%
NEE220121P000387502021-03-16 2:23PM EDT38.750.460.050.300.00-818143.85%
NEE220121P000400002021-03-08 4:18PM EDT40.000.700.000.450.00-8464645.51%
NEE220121P000412502021-02-24 11:33AM EDT41.250.650.000.650.00--12647.27%
NEE220121P000425002021-02-26 4:59PM EDT42.500.800.001.250.00-4017753.32%
NEE220121P000437502021-04-05 11:23AM EDT43.750.300.200.450.00-231840.19%
NEE220121P000450002021-04-06 11:42AM EDT45.000.250.200.500.00-123239.36%
NEE220121P000462502021-03-18 1:58PM EDT46.250.970.250.550.00-2836138.48%
NEE220121P000475002021-04-05 11:56AM EDT47.500.500.300.600.00-123737.57%
NEE220121P000487502021-03-22 3:51PM EDT48.751.100.350.650.00-220236.60%
NEE220121P000500002021-04-09 2:41PM EDT50.000.530.400.70+0.03+6.00%546235.62%
NEE220121P000525002021-04-05 2:57PM EDT52.500.800.650.750.00-11,46432.98%
NEE220121P000550002021-04-06 11:18AM EDT55.000.950.800.950.00-159131.84%
NEE220121P000575002021-04-07 10:15AM EDT57.501.161.001.200.00-42,29930.77%
NEE220121P000600002021-04-09 11:34AM EDT60.001.401.351.50-0.10-6.67%137,16729.71%
NEE220121P000625002021-04-09 9:45AM EDT62.501.851.801.95-0.05-2.63%111,29129.18%
NEE220121P000650002021-04-09 11:55AM EDT65.002.352.302.45-0.05-2.08%22,10428.43%
NEE220121P000675002021-04-09 3:53PM EDT67.502.952.803.20-0.15-4.84%235,22528.42%
NEE220121P000700002021-04-09 3:54PM EDT70.003.703.503.90-0.10-2.63%195,18127.64%
NEE220121P000725002021-04-09 3:32PM EDT72.504.604.404.80-0.15-3.16%192,58027.21%
NEE220121P000750002021-04-09 11:40AM EDT75.005.605.605.80-0.10-1.75%22,06726.69%
NEE220121P000775002021-04-09 3:59PM EDT77.506.806.707.00-0.10-1.45%101,02026.42%
NEE220121P000800002021-04-05 2:56PM EDT80.008.908.008.400.00-33,66326.39%
NEE220121P000825002021-04-08 2:58PM EDT82.509.809.509.900.00-187926.25%
NEE220121P000850002021-03-19 3:49PM EDT85.0016.3311.2011.700.00-219026.78%
NEE220121P000875002021-03-25 9:39AM EDT87.5017.4712.9013.400.00-245126.52%
NEE220121P000900002021-03-29 10:37AM EDT90.0018.5014.9015.500.00-19027.46%
NEE220121P000925002020-10-28 12:27PM EDT92.5021.5020.1021.100.00--441.94%
NEE220121P000950002021-02-08 1:01PM EDT95.0016.9023.2023.600.00-24844.32%
NEE220121P000975002021-01-25 11:29AM EDT97.5016.5026.4026.800.00-242449.23%
NEE220121P001000002021-04-08 3:26PM EDT100.0024.0023.2024.000.00-334628.93%
NEE220121P001025002021-01-19 1:13AM EDT102.5023.300.000.000.00--10.00%
NEE220121P001050002020-09-14 1:40PM EDT105.002.040.752.000.00-140.00%
NEE220121P001100002021-03-05 1:06PM EDT110.0042.0035.1035.500.00-131343.02%
NEE220121P001125002021-01-26 11:17AM EDT112.5029.1037.7041.400.00-3351.55%
NEE220121P001150002020-09-16 3:33PM EDT115.003.000.950.000.00-11350.00%
NEE220121P001200002021-02-24 3:18PM EDT120.0047.5044.0049.000.00-41153.69%
NEE220121P001250002021-04-08 10:45AM EDT125.0048.1546.6049.00+45.10+1,478.69%313143.38%
NEE220121P001300002020-09-21 3:17PM EDT130.004.200.953.400.00-4600.00%
NEE220121P001350002020-08-06 3:37PM EDT135.004.283.206.200.00-41630.00%
NEE220121P001400002020-06-18 3:53PM EDT140.006.204.105.200.00-2820.00%
NEE220121P001450002020-09-16 3:33PM EDT145.004.801.550.000.00-2520.00%
NEE220121P001500002020-10-08 12:59PM EDT150.002.500.000.000.00-100.00%
NEE220121P001550002020-10-26 2:34PM EDT155.003.000.000.000.00-100.00%
NEE220121P001600002020-10-09 12:56PM EDT160.003.670.000.000.00-900.00%
NEE220121P001650002020-10-19 3:10PM EDT165.004.000.000.000.00-4800.00%
NEE220121P001700002020-10-13 11:56AM EDT170.004.790.000.000.00-200.00%
NEE220121P001750002020-09-29 11:45AM EDT175.007.500.000.000.00-300.00%
NEE220121P001800002020-09-22 11:20AM EDT180.008.800.000.000.00-100.00%
NEE220121P001850002020-10-16 11:54AM EDT185.005.390.000.000.00-200.00%
NEE220121P001900002020-10-02 9:30AM EDT190.006.200.000.000.00-300.00%
NEE220121P001950002020-09-23 2:31PM EDT195.0011.406.306.900.00-1400.00%
NEE220121P002000002020-10-26 11:13AM EDT200.007.500.000.000.00-200.00%
NEE220121P002100002020-10-23 12:50PM EDT210.009.000.000.000.00-600.00%
NEE220121P002200002020-10-26 2:12PM EDT220.0011.000.000.000.00-800.00%
NEE220121P002300002020-10-26 3:35PM EDT230.0012.600.000.000.00-500.00%
NEE220121P002400002020-10-26 1:12PM EDT240.0015.500.000.000.00-400.00%
NEE220121P002500002020-10-26 1:12PM EDT250.0018.300.000.000.00-400.00%
NEE220121P002600002020-10-26 1:12PM EDT260.0021.600.000.000.00-400.00%
NEE220121P002700002020-10-26 3:20PM EDT270.0024.100.000.000.00-600.00%
NEE220121P002800002020-10-26 1:12PM EDT280.0028.100.000.000.00-400.00%
NEE220121P002900002020-10-26 1:12PM EDT290.0032.600.000.000.00-400.00%
NEE220121P003000002020-10-26 3:44PM EDT300.0037.170.000.000.00-700.00%
NEE220121P003100002020-10-23 11:00AM EDT310.0041.600.000.000.00-100.00%
NEE220121P003200002020-10-08 3:33PM EDT320.0050.850.000.000.00-100.00%
NEE220121P003300002020-10-08 3:33PM EDT330.0057.020.000.000.00-100.00%
NEE220121P003400002020-07-09 4:52PM EDT340.00130.300.000.000.00--220.00%
NEE220121P003500002020-10-08 1:18PM EDT350.0070.800.000.000.00-13400.00%
NEE220121P003600002020-07-22 1:00PM EDT360.0092.0089.7093.900.00-110.00%
NEE220121P003700002020-10-19 12:23PM EDT370.0083.400.000.000.00-100.00%
NEE220121P003800002020-07-20 2:41PM EDT380.00113.840.000.000.00-100.00%