India markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.26+0.63 (+0.87%)
As of 11:45AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 September 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----37.500.250.00--64
-----40.000.050.00-11
29.460.00-1145.000.080.00-48
28.500.00-2047.500.710.00-38
26.350.00-1450.000.150.00-172
18.300.00-111255.000.260.00-1269
12.720.00-184160.000.800.00-2691
-----62.501.100.00-4165
12.810.00-25865.001.40-0.12-7.89%12,491
6.940.00-18167.502.250.00-1473
5.600.00-87970.002.80-0.30-9.68%32,736
4.200.00-1521772.504.400.00-11,360
2.95+0.05+1.72%211,44175.005.500.00-11,241
2.10+0.05+2.44%2848477.508.020.00-4484
1.400.00-172,09880.009.610.00-16349
0.95-0.05-5.00%141,37082.506.000.00-26316
0.670.00-81,33685.0011.000.00-1213
0.460.00-784287.5014.240.00-1061
0.400.00-175390.0016.600.00-1013
0.25-0.03-10.71%9668992.50-----
0.20+0.05+33.33%213,19095.00-----
0.150.00-21,278100.0026.630.00--1
0.100.00-16,802105.00-----
0.150.00-1161110.0032.300.00-813
0.150.00-1107115.00-----
0.100.00-1178120.00-----
0.050.00-1365125.00-----