India markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
77.94+0.18 (+0.23%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor17 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210917C000450002021-03-09 11:27AM EDT45.0029.460.000.000.00-110.00%
NEE210917C000475002021-03-31 3:54PM EDT47.5028.5029.7031.400.00-2056.10%
NEE210917C000500002021-03-15 9:44AM EDT50.0026.3525.8030.500.00-1469.70%
NEE210917C000550002021-04-09 10:00AM EDT55.0023.1022.6023.70+0.60+2.67%311339.87%
NEE210917C000600002021-04-05 10:50AM EDT60.0017.9018.0018.500.00-12529.42%
NEE210917C000650002021-04-08 9:36AM EDT65.0012.5013.3013.900.00-106826.29%
NEE210917C000675002021-04-08 9:32AM EDT67.5011.4011.4011.900.00-18526.29%
NEE210917C000700002021-04-08 9:51AM EDT70.0010.009.309.800.00-28124.66%
NEE210917C000725002021-04-06 11:52AM EDT72.507.407.607.900.00-1313023.54%
NEE210917C000750002021-04-09 3:06PM EDT75.006.006.006.30-0.20-3.23%391,52723.13%
NEE210917C000775002021-04-09 11:53AM EDT77.504.804.605.00+0.10+2.13%8130423.21%
NEE210917C000800002021-04-09 3:36PM EDT80.003.603.603.800.00-2321,42222.76%
NEE210917C000825002021-04-09 1:24PM EDT82.502.652.602.80-0.10-3.64%61,19122.30%
NEE210917C000850002021-04-09 3:59PM EDT85.002.001.952.100.00-381,05822.41%
NEE210917C000875002021-04-09 3:32PM EDT87.501.451.351.60-0.05-3.33%6959822.80%
NEE210917C000900002021-04-09 3:32PM EDT90.001.051.001.20-0.05-4.55%1865223.08%
NEE210917C000925002021-04-05 10:51AM EDT92.500.850.700.900.00-267023.39%
NEE210917C000950002021-04-09 3:47PM EDT95.000.600.600.70-0.05-7.69%103,29623.95%
NEE210917C001000002021-04-08 11:00AM EDT100.000.420.300.45+0.07+20.00%1681225.29%
NEE210917C001050002021-04-08 10:13AM EDT105.000.200.200.350.00-26,83027.42%
NEE210917C001100002021-04-05 9:40AM EDT110.000.230.150.350.00-3016830.66%
NEE210917C001150002021-04-05 9:30AM EDT115.000.200.050.250.00-410831.69%
NEE210917C001200002021-04-08 11:32AM EDT120.000.150.000.250.00-117734.38%
NEE210917C001250002021-04-09 9:30AM EDT125.000.150.000.20+0.05+50.00%135035.65%
Putsfor17 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210917P000375002021-02-25 4:07PM EDT37.500.250.000.900.00--6465.72%
NEE210917P000400002021-03-18 12:06PM EDT40.000.200.000.200.00--152.25%
NEE210917P000450002021-03-18 10:15AM EDT45.000.290.000.250.00-41145.75%
NEE210917P000475002021-03-05 4:08PM EDT47.500.710.001.000.00-3856.74%
NEE210917P000500002021-03-30 2:58PM EDT50.000.440.100.250.00-27238.09%
NEE210917P000550002021-04-06 1:46PM EDT55.000.350.250.350.00-626933.20%
NEE210917P000600002021-04-09 11:33AM EDT60.000.550.550.60-0.05-8.33%167529.98%
NEE210917P000625002021-04-06 10:59AM EDT62.500.950.750.800.00-10919028.59%
NEE210917P000650002021-04-08 3:56PM EDT65.001.051.051.100.00-12,19327.56%
NEE210917P000675002021-04-09 3:39PM EDT67.501.451.451.55-0.34-18.99%230926.98%
NEE210917P000700002021-04-09 3:43PM EDT70.002.001.902.10-0.03-1.48%242,48526.18%
NEE210917P000725002021-04-09 3:50PM EDT72.502.702.602.80-0.15-5.26%341,36925.44%
NEE210917P000750002021-04-09 2:36PM EDT75.003.603.503.70-0.10-2.70%6492624.88%
NEE210917P000775002021-04-09 1:46PM EDT77.504.804.704.900.00-4137824.88%
NEE210917P000800002021-04-05 3:17PM EDT80.007.006.006.400.00-1928825.40%
NEE210917P000825002021-04-08 1:25PM EDT82.507.957.308.000.00-230125.54%
NEE210917P000850002021-04-08 12:23PM EDT85.009.609.209.700.00-821625.35%
NEE210917P000875002021-02-17 4:56PM EDT87.5011.3017.2020.500.00-15162.28%
NEE210917P000900002021-03-31 11:39AM EDT90.0015.9013.4014.000.00-3327.92%
NEE210917P001100002021-02-19 2:24PM EDT110.0032.3037.5042.500.00-81382.22%