India markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.25+0.62 (+0.85%)
As of 12:18PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 July 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.380.00-1350.00-----
-----55.000.100.00-56
16.800.00--160.000.350.00-2031
7.500.00-2365.000.55-0.27-32.93%173
10.030.00-1267.500.90-0.35-28.00%66153
4.80+0.38+8.60%14870.001.50-0.35-18.92%19344
3.00+0.15+5.26%2919672.502.45-0.34-12.19%4219
1.800.00-2438375.003.80-0.40-9.52%8498
1.050.00-1654577.505.400.00-6242
0.55-0.08-12.70%267080.004.650.00-1074
0.30-0.05-14.29%199582.505.280.00--16
0.200.00-289485.007.390.00-34
0.120.00-133187.50-----
0.050.00-53990.009.700.00--2
0.150.00-11895.00-----
0.050.00-56100.00-----
0.150.00-12105.00-----
0.050.00-11110.00-----